Crypto exchange Yobit

Market ReddCoin (RDD) / Waves (WAVES)

Identifier on Yobit: rdd_waves
12...2425262728...3839
Date Price Volume Open Low High Close
2020-12-16 0.0001 WAVES 4,142.0390 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-15 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-14 0.0001 WAVES 1,513.3666 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-13 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-12 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-11 0.0001 WAVES 1,166.6664 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-10 0.0001 WAVES 20,337.6120 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-09 0.0001 WAVES 22,799.5439 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-08 0.0001 WAVES 26.2865 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-07 0.0001 WAVES 99,693.1463 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-06 0.0001 WAVES 1,076.5465 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-05 0.0001 WAVES 43.0490 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-04 0.0001 WAVES 52.4001 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-03 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-02 0.0001 WAVES 1.1500 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-01 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-30 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-29 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-28 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-27 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-26 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-25 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-24 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-23 0.0001 WAVES 351.2851 RDD 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-22 0.0002 WAVES 5.9799 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-21 0.0002 WAVES 693.9610 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-20 0.0002 WAVES 7,292.1324 RDD 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-11-19 0.0002 WAVES 2,113.3500 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-18 0.0003 WAVES 2,373.0342 RDD 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-11-17 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-16 0.0003 WAVES 187.5011 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-15 0.0003 WAVES 511.1030 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-14 0.0003 WAVES 3,812.8299 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-13 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-12 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-11 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-10 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-09 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-08 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-07 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-06 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-05 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-04 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-03 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-02 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-01 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-31 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-30 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-29 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-28 0.0003 WAVES 10.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...2425262728...3839