Identifier on Yobit: rdd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0002 WAVES |
2,963.3983 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-05-08 |
0.0003 WAVES |
113.1989 RDD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-05-07 |
0.0003 WAVES |
4,942.5144 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-05-06 |
0.0002 WAVES |
13,428.6993 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-05-05 |
0.0002 WAVES |
4,124.5247 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2024-05-04 |
0.0003 WAVES |
2,310.5138 RDD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-05-03 |
0.0002 WAVES |
0.0000 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-05-02 |
0.0002 WAVES |
413.2023 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-05-01 |
0.0002 WAVES |
265.0330 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-30 |
0.0002 WAVES |
4,599.4047 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-29 |
0.0002 WAVES |
4,460.4527 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-28 |
0.0002 WAVES |
688.2507 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-27 |
0.0002 WAVES |
1,286.3325 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-26 |
0.0002 WAVES |
2,560.2871 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-25 |
0.0002 WAVES |
2,459.4060 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-24 |
0.0002 WAVES |
459.4048 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-23 |
0.0002 WAVES |
414.8370 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-22 |
0.0002 WAVES |
3,028.2433 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-21 |
0.0002 WAVES |
555.3586 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-20 |
0.0002 WAVES |
0.0000 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-19 |
0.0002 WAVES |
1,678.1615 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-18 |
0.0002 WAVES |
7,410.8336 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-17 |
0.0002 WAVES |
791.0340 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2024-04-16 |
0.0002 WAVES |
5,898.4363 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-04-15 |
0.0002 WAVES |
1,132.7545 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-14 |
0.0002 WAVES |
3,540.7964 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-13 |
0.0002 WAVES |
3,415.5064 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-12 |
0.0002 WAVES |
2,764.4636 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-11 |
0.0002 WAVES |
5,673.7468 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-10 |
0.0002 WAVES |
7,645.5129 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-09 |
0.0002 WAVES |
541.0216 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-08 |
0.0002 WAVES |
2,221.9501 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-07 |
0.0002 WAVES |
16,526.9988 RDD |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-06 |
0.0002 WAVES |
10.8897 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-05 |
0.0002 WAVES |
948.5076 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-04 |
0.0002 WAVES |
3,706.8848 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-03 |
0.0002 WAVES |
6,379.3807 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-02 |
0.0002 WAVES |
2,792.1023 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-01 |
0.0002 WAVES |
1,238.9840 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-31 |
0.0002 WAVES |
794.1932 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-30 |
0.0002 WAVES |
2,880.4542 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-29 |
0.0002 WAVES |
297.1314 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-28 |
0.0002 WAVES |
0.0000 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-27 |
0.0002 WAVES |
557.7420 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-26 |
0.0002 WAVES |
1,279.5073 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-25 |
0.0002 WAVES |
2,146.3978 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-24 |
0.0002 WAVES |
36.5776 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-23 |
0.0002 WAVES |
1,394.5258 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-22 |
0.0002 WAVES |
289.0290 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-21 |
0.0002 WAVES |
1,812.3589 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |