Crypto exchange Yobit

Market ReddCoin (RDD) / Waves (WAVES)

Identifier on Yobit: rdd_waves
123...2122
Date Price Volume Open Low High Close
2022-01-25 0.0001 WAVES 64.9439 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-24 0.0001 WAVES 4,166.3327 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-23 0.0001 WAVES 183.4375 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-22 0.0001 WAVES 532.2975 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-21 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-20 0.0001 WAVES 1,685.2467 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-19 0.0001 WAVES 34.1733 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-18 0.0001 WAVES 673.1737 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-17 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-16 0.0001 WAVES 606.2089 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-15 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-14 0.0001 WAVES 321.3595 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-13 0.0001 WAVES 244.2997 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-12 0.0001 WAVES 35.5791 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-11 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-10 0.0001 WAVES 2.1331 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-09 0.0001 WAVES 17.4389 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-08 0.0001 WAVES 51.2296 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-07 0.0001 WAVES 678.0510 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-06 0.0001 WAVES 518.6127 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-05 0.0001 WAVES 494.0164 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-04 0.0001 WAVES 15.6121 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-03 0.0001 WAVES 801.2037 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-02 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-01 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-31 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-30 0.0001 WAVES 40.3377 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-29 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-28 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-27 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-26 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-25 0.0001 WAVES 70.3176 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-24 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-23 0.0001 WAVES 753.1837 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-22 0.0001 WAVES 722.8069 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-21 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-20 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-19 0.0001 WAVES 32.6965 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-18 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-17 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-16 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-15 0.0001 WAVES 2,932.7239 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-14 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-13 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-12 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-11 0.0001 WAVES 2,112.5330 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-10 0.0001 WAVES 481.6878 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-09 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-08 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-07 0.0001 WAVES 43.0429 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
123...2122