Identifier on Yobit: rdd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0004 WAVES |
2,422.2702 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-07-17 |
0.0004 WAVES |
4,737.8700 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-07-15 |
0.0004 WAVES |
6,401.3713 RDD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-07-13 |
0.0004 WAVES |
320.7524 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-07-12 |
0.0004 WAVES |
10,425.0932 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-07-11 |
0.0004 WAVES |
1,651.6815 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-07-10 |
0.0004 WAVES |
3,850.9476 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-07-09 |
0.0004 WAVES |
2,730.0857 RDD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-07-08 |
0.0004 WAVES |
837.7926 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-07-07 |
0.0004 WAVES |
0.0000 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-07-06 |
0.0004 WAVES |
0.0000 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-07-05 |
0.0004 WAVES |
6,687.9684 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-07-04 |
0.0004 WAVES |
935.4965 RDD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-07-03 |
0.0004 WAVES |
5,017.6530 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-07-02 |
0.0003 WAVES |
1,446.0657 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-07-01 |
0.0004 WAVES |
727.9637 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-06-30 |
0.0003 WAVES |
1,058.1650 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-06-29 |
0.0003 WAVES |
3,187.5509 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-06-28 |
0.0004 WAVES |
264.5669 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-06-27 |
0.0003 WAVES |
4,383.0641 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-06-26 |
0.0004 WAVES |
1,422.3655 RDD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-06-25 |
0.0004 WAVES |
8,468.9868 RDD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-06-24 |
0.0004 WAVES |
6,038.0416 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-06-23 |
0.0004 WAVES |
1,149.1072 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-06-22 |
0.0004 WAVES |
674.5579 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-06-21 |
0.0004 WAVES |
0.0000 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-06-20 |
0.0004 WAVES |
2,800.2367 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-06-19 |
0.0004 WAVES |
9,079.3305 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-06-17 |
0.0004 WAVES |
854.5990 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-06-16 |
0.0004 WAVES |
70.2701 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-06-15 |
0.0004 WAVES |
0.0000 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-06-14 |
0.0004 WAVES |
0.0000 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-06-12 |
0.0004 WAVES |
0.0000 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-06-11 |
0.0004 WAVES |
0.0000 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-06-10 |
0.0004 WAVES |
2,004.5480 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-06-09 |
0.0004 WAVES |
3.0000 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-06-08 |
0.0003 WAVES |
0.0000 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-06-07 |
0.0004 WAVES |
16.8166 RDD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-06-06 |
0.0004 WAVES |
16.8166 RDD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-06-05 |
0.0004 WAVES |
0.0000 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-06-04 |
0.0004 WAVES |
129.6755 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-06-03 |
0.0004 WAVES |
3,016.8206 RDD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-06-01 |
0.0004 WAVES |
0.0000 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-05-31 |
0.0004 WAVES |
269.0225 RDD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-05-30 |
0.0004 WAVES |
0.0000 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-05-29 |
0.0004 WAVES |
0.0000 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-05-28 |
0.0004 WAVES |
0.0000 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-05-27 |
0.0004 WAVES |
0.0000 RDD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-05-26 |
0.0003 WAVES |
343.8914 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-05-25 |
0.0003 WAVES |
616.1573 RDD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |