Crypto exchange Yobit

Market ReddCoin (RDD) / Waves (WAVES)

Identifier on Yobit: rdd_waves
Price
123...4647
Date Price Volume Open Low High Close
2025-07-18 0.0004 WAVES 2,422.2702 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-07-17 0.0004 WAVES 4,737.8700 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-07-15 0.0004 WAVES 6,401.3713 RDD 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2025-07-13 0.0004 WAVES 320.7524 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-07-12 0.0004 WAVES 10,425.0932 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-07-11 0.0004 WAVES 1,651.6815 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-07-10 0.0004 WAVES 3,850.9476 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-07-09 0.0004 WAVES 2,730.0857 RDD 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2025-07-08 0.0004 WAVES 837.7926 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-07-07 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-07-06 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-07-05 0.0004 WAVES 6,687.9684 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-07-04 0.0004 WAVES 935.4965 RDD 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2025-07-03 0.0004 WAVES 5,017.6530 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-07-02 0.0003 WAVES 1,446.0657 RDD 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2025-07-01 0.0004 WAVES 727.9637 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-06-30 0.0003 WAVES 1,058.1650 RDD 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2025-06-29 0.0003 WAVES 3,187.5509 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-06-28 0.0004 WAVES 264.5669 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-06-27 0.0003 WAVES 4,383.0641 RDD 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2025-06-26 0.0004 WAVES 1,422.3655 RDD 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2025-06-25 0.0004 WAVES 8,468.9868 RDD 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2025-06-24 0.0004 WAVES 6,038.0416 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-06-23 0.0004 WAVES 1,149.1072 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-06-22 0.0004 WAVES 674.5579 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-06-21 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-06-20 0.0004 WAVES 2,800.2367 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-06-19 0.0004 WAVES 9,079.3305 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-06-17 0.0004 WAVES 854.5990 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-06-16 0.0004 WAVES 70.2701 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-06-15 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-06-14 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-06-12 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-06-11 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-06-10 0.0004 WAVES 2,004.5480 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-06-09 0.0004 WAVES 3.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-06-08 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-06-07 0.0004 WAVES 16.8166 RDD 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2025-06-06 0.0004 WAVES 16.8166 RDD 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2025-06-05 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-06-04 0.0004 WAVES 129.6755 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-06-03 0.0004 WAVES 3,016.8206 RDD 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2025-06-01 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-31 0.0004 WAVES 269.0225 RDD 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-30 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-29 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-28 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-27 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-26 0.0003 WAVES 343.8914 RDD 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-25 0.0003 WAVES 616.1573 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
123...4647