Identifier on Yobit: rdd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.0037 USD |
13,102.4473 RDD |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2021-03-18 |
0.0035 USD |
75,986.8015 RDD |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2021-03-17 |
0.0034 USD |
104,993.3367 RDD |
0.0034 USD |
0.0032 USD |
0.0037 USD |
0.0036 USD |
| 2021-03-16 |
0.0035 USD |
9,043.5071 RDD |
0.0035 USD |
0.0032 USD |
0.0038 USD |
0.0036 USD |
| 2021-03-15 |
0.0038 USD |
123,368.0842 RDD |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2021-03-14 |
0.0034 USD |
79,401.2430 RDD |
0.0034 USD |
0.0032 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-13 |
0.0033 USD |
112,874.9750 RDD |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2021-03-12 |
0.0034 USD |
29,829.5566 RDD |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2021-03-11 |
0.0033 USD |
8,961.3986 RDD |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2021-03-10 |
0.0032 USD |
7,980.5040 RDD |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-09 |
0.0032 USD |
37,465.9520 RDD |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0034 USD |
| 2021-03-08 |
0.0034 USD |
13,257.5945 RDD |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2021-03-07 |
0.0033 USD |
99,930.0840 RDD |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0035 USD |
| 2021-03-06 |
0.0034 USD |
5,461.9211 RDD |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-05 |
0.0034 USD |
143,141.8399 RDD |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-04 |
0.0037 USD |
131,566.3974 RDD |
0.0037 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |
| 2021-03-03 |
0.0034 USD |
48,543.1011 RDD |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0035 USD |
| 2021-03-02 |
0.0032 USD |
32,162.5795 RDD |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2021-03-01 |
0.0033 USD |
10,608.3407 RDD |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2021-02-28 |
0.0033 USD |
17,259.8276 RDD |
0.0033 USD |
0.0030 USD |
0.0037 USD |
0.0030 USD |
| 2021-02-27 |
0.0034 USD |
31,091.8250 RDD |
0.0034 USD |
0.0032 USD |
0.0037 USD |
0.0032 USD |
| 2021-02-26 |
0.0035 USD |
13,868.2108 RDD |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0032 USD |
| 2021-02-25 |
0.0036 USD |
29,012.0511 RDD |
0.0036 USD |
0.0032 USD |
0.0040 USD |
0.0033 USD |
| 2021-02-24 |
0.0036 USD |
152,386.8057 RDD |
0.0036 USD |
0.0032 USD |
0.0041 USD |
0.0035 USD |
| 2021-02-22 |
0.0038 USD |
319,984.8736 RDD |
0.0038 USD |
0.0034 USD |
0.0041 USD |
0.0034 USD |
| 2021-02-21 |
0.0039 USD |
69,747.0473 RDD |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0041 USD |
| 2021-02-20 |
0.0038 USD |
294,007.6858 RDD |
0.0038 USD |
0.0036 USD |
0.0041 USD |
0.0041 USD |
| 2021-02-19 |
0.0037 USD |
91,049.8679 RDD |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0035 USD |
| 2021-02-18 |
0.0039 USD |
32,297.0094 RDD |
0.0039 USD |
0.0035 USD |
0.0042 USD |
0.0035 USD |
| 2021-02-17 |
0.0039 USD |
41,392.0772 RDD |
0.0039 USD |
0.0036 USD |
0.0042 USD |
0.0042 USD |
| 2021-02-16 |
0.0039 USD |
329,695.1445 RDD |
0.0039 USD |
0.0035 USD |
0.0044 USD |
0.0037 USD |
| 2021-02-15 |
0.0036 USD |
102,556.8610 RDD |
0.0036 USD |
0.0030 USD |
0.0042 USD |
0.0035 USD |
| 2021-02-14 |
0.0038 USD |
193,187.9574 RDD |
0.0038 USD |
0.0031 USD |
0.0044 USD |
0.0042 USD |
| 2021-02-13 |
0.0035 USD |
257,594.9456 RDD |
0.0035 USD |
0.0031 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-11 |
0.0033 USD |
228,122.4585 RDD |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0035 USD |
| 2021-02-10 |
0.0030 USD |
193,883.0906 RDD |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0030 USD |
| 2021-02-09 |
0.0030 USD |
85,819.9966 RDD |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0032 USD |
| 2021-02-08 |
0.0030 USD |
98,643.6743 RDD |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0028 USD |
| 2021-02-07 |
0.0027 USD |
113,383.5337 RDD |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2021-02-06 |
0.0027 USD |
139,053.2903 RDD |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2021-02-05 |
0.0027 USD |
330,701.9178 RDD |
0.0027 USD |
0.0023 USD |
0.0030 USD |
0.0027 USD |
| 2021-02-04 |
0.0027 USD |
489,802.8991 RDD |
0.0027 USD |
0.0023 USD |
0.0030 USD |
0.0027 USD |
| 2021-02-03 |
0.0026 USD |
91,474.9740 RDD |
0.0026 USD |
0.0023 USD |
0.0028 USD |
0.0028 USD |
| 2021-02-02 |
0.0026 USD |
134,379.7847 RDD |
0.0026 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
| 2021-02-01 |
0.0027 USD |
102,522.1262 RDD |
0.0027 USD |
0.0024 USD |
0.0029 USD |
0.0024 USD |
| 2021-01-31 |
0.0029 USD |
104,104.2714 RDD |
0.0029 USD |
0.0024 USD |
0.0033 USD |
0.0027 USD |
| 2021-01-30 |
0.0028 USD |
290,574.5419 RDD |
0.0028 USD |
0.0022 USD |
0.0033 USD |
0.0027 USD |
| 2021-01-29 |
0.0021 USD |
661,003.3145 RDD |
0.0021 USD |
0.0009 USD |
0.0033 USD |
0.0026 USD |
| 2021-01-28 |
0.0010 USD |
25,826.0899 RDD |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2021-01-27 |
0.0010 USD |
32,337.8892 RDD |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |