Identifier on Yobit: rdd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0043 USD |
556,820.4371 RDD |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0040 USD |
| 2021-05-07 |
0.0041 USD |
520,313.0007 RDD |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2021-05-06 |
0.0039 USD |
207,971.5653 RDD |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2021-05-05 |
0.0037 USD |
140,492.2976 RDD |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0038 USD |
| 2021-05-04 |
0.0039 USD |
97,307.1733 RDD |
0.0039 USD |
0.0035 USD |
0.0043 USD |
0.0040 USD |
| 2021-05-03 |
0.0037 USD |
51,998.9400 RDD |
0.0037 USD |
0.0034 USD |
0.0041 USD |
0.0041 USD |
| 2021-05-02 |
0.0037 USD |
17,259.0902 RDD |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0039 USD |
| 2021-05-01 |
0.0037 USD |
37,459.5493 RDD |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0034 USD |
| 2021-04-30 |
0.0037 USD |
122,427.8012 RDD |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0039 USD |
| 2021-04-29 |
0.0037 USD |
275,684.8293 RDD |
0.0037 USD |
0.0033 USD |
0.0041 USD |
0.0037 USD |
| 2021-04-28 |
0.0041 USD |
172,520.5305 RDD |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2021-04-27 |
0.0040 USD |
349,691.3186 RDD |
0.0040 USD |
0.0037 USD |
0.0043 USD |
0.0040 USD |
| 2021-04-26 |
0.0040 USD |
24,386.5042 RDD |
0.0040 USD |
0.0037 USD |
0.0043 USD |
0.0041 USD |
| 2021-04-25 |
0.0040 USD |
9,095.2561 RDD |
0.0040 USD |
0.0037 USD |
0.0043 USD |
0.0037 USD |
| 2021-04-24 |
0.0040 USD |
109,758.4709 RDD |
0.0040 USD |
0.0037 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-23 |
0.0041 USD |
349,112.0850 RDD |
0.0041 USD |
0.0037 USD |
0.0046 USD |
0.0041 USD |
| 2021-04-22 |
0.0044 USD |
317,596.4598 RDD |
0.0044 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2021-04-21 |
0.0044 USD |
499,216.3774 RDD |
0.0044 USD |
0.0038 USD |
0.0050 USD |
0.0044 USD |
| 2021-04-20 |
0.0040 USD |
275,996.7626 RDD |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2021-04-19 |
0.0041 USD |
169,992.8769 RDD |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0041 USD |
| 2021-04-18 |
0.0041 USD |
256,095.3125 RDD |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0038 USD |
| 2021-04-17 |
0.0040 USD |
171,954.6908 RDD |
0.0040 USD |
0.0037 USD |
0.0043 USD |
0.0041 USD |
| 2021-04-16 |
0.0040 USD |
225,121.2900 RDD |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2021-04-15 |
0.0040 USD |
180,759.8278 RDD |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-14 |
0.0039 USD |
568,464.3715 RDD |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-13 |
0.0039 USD |
242,696.2641 RDD |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2021-04-12 |
0.0040 USD |
119,861.1224 RDD |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-11 |
0.0039 USD |
63,257.9437 RDD |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2021-04-10 |
0.0039 USD |
66,675.0674 RDD |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-09 |
0.0039 USD |
81,483.5908 RDD |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2021-04-08 |
0.0040 USD |
161,401.1988 RDD |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2021-04-07 |
0.0040 USD |
200,812.2275 RDD |
0.0040 USD |
0.0036 USD |
0.0043 USD |
0.0037 USD |
| 2021-04-06 |
0.0040 USD |
193,774.1569 RDD |
0.0040 USD |
0.0036 USD |
0.0043 USD |
0.0039 USD |
| 2021-04-05 |
0.0040 USD |
616,370.2921 RDD |
0.0040 USD |
0.0035 USD |
0.0045 USD |
0.0044 USD |
| 2021-04-04 |
0.0036 USD |
185,075.4495 RDD |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2021-04-03 |
0.0036 USD |
390,384.3125 RDD |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2021-04-02 |
0.0037 USD |
179,128.3830 RDD |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |
| 2021-04-01 |
0.0036 USD |
137,402.0245 RDD |
0.0036 USD |
0.0033 USD |
0.0039 USD |
0.0035 USD |
| 2021-03-31 |
0.0035 USD |
73,666.3469 RDD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2021-03-30 |
0.0035 USD |
17,861.5587 RDD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2021-03-29 |
0.0035 USD |
71,679.9164 RDD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2021-03-28 |
0.0035 USD |
277,750.2658 RDD |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2021-03-27 |
0.0035 USD |
592,004.8600 RDD |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2021-03-26 |
0.0034 USD |
20,061.1160 RDD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2021-03-25 |
0.0035 USD |
64,520.5973 RDD |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2021-03-24 |
0.0036 USD |
186,853.7123 RDD |
0.0036 USD |
0.0032 USD |
0.0041 USD |
0.0035 USD |
| 2021-03-23 |
0.0039 USD |
828,226.1809 RDD |
0.0039 USD |
0.0032 USD |
0.0046 USD |
0.0040 USD |
| 2021-03-22 |
0.0037 USD |
198,342.4637 RDD |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0039 USD |
| 2021-03-21 |
0.0035 USD |
140,928.9094 RDD |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-20 |
0.0037 USD |
277,191.9763 RDD |
0.0037 USD |
0.0033 USD |
0.0042 USD |
0.0041 USD |