Identifier on Yobit: rdd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0027 USD |
21,776.2373 RDD |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2021-06-02 |
0.0025 USD |
128,754.9310 RDD |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2021-06-01 |
0.0029 USD |
263,118.9314 RDD |
0.0029 USD |
0.0024 USD |
0.0034 USD |
0.0024 USD |
| 2021-05-31 |
0.0031 USD |
263,592.8475 RDD |
0.0031 USD |
0.0023 USD |
0.0040 USD |
0.0028 USD |
| 2021-05-30 |
0.0024 USD |
71,438.2585 RDD |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-29 |
0.0025 USD |
43,645.9433 RDD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-28 |
0.0027 USD |
39,638.1934 RDD |
0.0027 USD |
0.0025 USD |
0.0030 USD |
0.0025 USD |
| 2021-05-27 |
0.0027 USD |
21,200.5850 RDD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-05-26 |
0.0028 USD |
214,407.5483 RDD |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0027 USD |
| 2021-05-25 |
0.0027 USD |
143,201.7256 RDD |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2021-05-24 |
0.0026 USD |
422,710.6813 RDD |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-23 |
0.0027 USD |
692,616.2824 RDD |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0028 USD |
| 2021-05-22 |
0.0029 USD |
37,207.7251 RDD |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0030 USD |
| 2021-05-21 |
0.0030 USD |
75,405.4951 RDD |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2021-05-20 |
0.0027 USD |
106,049.5404 RDD |
0.0027 USD |
0.0023 USD |
0.0032 USD |
0.0031 USD |
| 2021-05-19 |
0.0029 USD |
190,349.0464 RDD |
0.0029 USD |
0.0025 USD |
0.0032 USD |
0.0027 USD |
| 2021-05-18 |
0.0031 USD |
18,413.9654 RDD |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0032 USD |
| 2021-05-17 |
0.0031 USD |
132,706.7916 RDD |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-16 |
0.0031 USD |
134,630.3556 RDD |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2021-05-15 |
0.0034 USD |
91,139.0806 RDD |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0033 USD |
| 2021-05-14 |
0.0034 USD |
84,250.2751 RDD |
0.0034 USD |
0.0031 USD |
0.0038 USD |
0.0033 USD |
| 2021-05-13 |
0.0034 USD |
232,835.5995 RDD |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0034 USD |
| 2021-05-12 |
0.0039 USD |
37,800.3388 RDD |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2021-05-11 |
0.0039 USD |
6,461.3517 RDD |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2021-05-10 |
0.0042 USD |
347,953.6991 RDD |
0.0042 USD |
0.0038 USD |
0.0046 USD |
0.0041 USD |
| 2021-05-09 |
0.0040 USD |
620,685.8224 RDD |
0.0040 USD |
0.0038 USD |
0.0043 USD |
0.0038 USD |
| 2021-05-08 |
0.0043 USD |
556,820.4371 RDD |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0040 USD |
| 2021-05-07 |
0.0041 USD |
520,313.0007 RDD |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2021-05-06 |
0.0039 USD |
207,971.5653 RDD |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2021-05-05 |
0.0037 USD |
140,492.2976 RDD |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0038 USD |
| 2021-05-04 |
0.0039 USD |
97,307.1733 RDD |
0.0039 USD |
0.0035 USD |
0.0043 USD |
0.0040 USD |
| 2021-05-03 |
0.0037 USD |
51,998.9400 RDD |
0.0037 USD |
0.0034 USD |
0.0041 USD |
0.0041 USD |
| 2021-05-02 |
0.0037 USD |
17,259.0902 RDD |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0039 USD |
| 2021-05-01 |
0.0037 USD |
37,459.5493 RDD |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0034 USD |
| 2021-04-30 |
0.0037 USD |
122,427.8012 RDD |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0039 USD |
| 2021-04-29 |
0.0037 USD |
275,684.8293 RDD |
0.0037 USD |
0.0033 USD |
0.0041 USD |
0.0037 USD |
| 2021-04-28 |
0.0041 USD |
172,520.5305 RDD |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2021-04-27 |
0.0040 USD |
349,691.3186 RDD |
0.0040 USD |
0.0037 USD |
0.0043 USD |
0.0040 USD |
| 2021-04-26 |
0.0040 USD |
24,386.5042 RDD |
0.0040 USD |
0.0037 USD |
0.0043 USD |
0.0041 USD |
| 2021-04-25 |
0.0040 USD |
9,095.2561 RDD |
0.0040 USD |
0.0037 USD |
0.0043 USD |
0.0037 USD |
| 2021-04-24 |
0.0040 USD |
109,758.4709 RDD |
0.0040 USD |
0.0037 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-23 |
0.0041 USD |
349,112.0850 RDD |
0.0041 USD |
0.0037 USD |
0.0046 USD |
0.0041 USD |
| 2021-04-22 |
0.0044 USD |
317,596.4598 RDD |
0.0044 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2021-04-21 |
0.0044 USD |
499,216.3774 RDD |
0.0044 USD |
0.0038 USD |
0.0050 USD |
0.0044 USD |
| 2021-04-20 |
0.0040 USD |
275,996.7626 RDD |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2021-04-19 |
0.0041 USD |
169,992.8769 RDD |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0041 USD |
| 2021-04-18 |
0.0041 USD |
256,095.3125 RDD |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0038 USD |
| 2021-04-17 |
0.0040 USD |
171,954.6908 RDD |
0.0040 USD |
0.0037 USD |
0.0043 USD |
0.0041 USD |
| 2021-04-16 |
0.0040 USD |
225,121.2900 RDD |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2021-04-15 |
0.0040 USD |
180,759.8278 RDD |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |