Identifier on Yobit: rdd_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-02 |
0.0016 USD |
1,473.1531 RDD |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
2021-07-01 |
0.0016 USD |
145,987.4358 RDD |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0018 USD |
2021-06-30 |
0.0018 USD |
3,969.6479 RDD |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
2021-06-29 |
0.0018 USD |
24,611.8549 RDD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
2021-06-28 |
0.0017 USD |
35,255.5309 RDD |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
2021-06-27 |
0.0017 USD |
0.0000 RDD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
2021-06-26 |
0.0017 USD |
7,867.3091 RDD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
2021-06-25 |
0.0019 USD |
13,111.6414 RDD |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
2021-06-24 |
0.0019 USD |
31,667.4914 RDD |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
2021-06-23 |
0.0017 USD |
97,623.3035 RDD |
0.0017 USD |
0.0014 USD |
0.0020 USD |
0.0020 USD |
2021-06-22 |
0.0016 USD |
86,837.2864 RDD |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0018 USD |
2021-06-21 |
0.0019 USD |
16,306.3803 RDD |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
2021-06-20 |
0.0022 USD |
100.0000 RDD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
2021-06-19 |
0.0021 USD |
8,736.2406 RDD |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
2021-06-18 |
0.0020 USD |
12,887.1835 RDD |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
2021-06-17 |
0.0024 USD |
4,581.6594 RDD |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
2021-06-16 |
0.0024 USD |
6,126.0565 RDD |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0026 USD |
2021-06-15 |
0.0024 USD |
26,981.8393 RDD |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
2021-06-14 |
0.0024 USD |
43,156.1004 RDD |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
2021-06-13 |
0.0022 USD |
46,822.7472 RDD |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0024 USD |
2021-06-12 |
0.0022 USD |
4,025.8772 RDD |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
2021-06-11 |
0.0022 USD |
1,798.8257 RDD |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
2021-06-10 |
0.0022 USD |
32,096.9929 RDD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
2021-06-09 |
0.0020 USD |
119,357.2155 RDD |
0.0020 USD |
0.0017 USD |
0.0023 USD |
0.0021 USD |
2021-06-08 |
0.0024 USD |
61,187.0521 RDD |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
2021-06-07 |
0.0026 USD |
28,867.5492 RDD |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
2021-06-06 |
0.0027 USD |
8,195.5860 RDD |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
2021-06-05 |
0.0027 USD |
347,261.0882 RDD |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
2021-06-04 |
0.0027 USD |
19,423.0931 RDD |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
2021-06-03 |
0.0027 USD |
21,776.2373 RDD |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
2021-06-02 |
0.0025 USD |
128,754.9310 RDD |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
2021-06-01 |
0.0029 USD |
263,118.9314 RDD |
0.0029 USD |
0.0024 USD |
0.0034 USD |
0.0024 USD |
2021-05-31 |
0.0031 USD |
263,592.8475 RDD |
0.0031 USD |
0.0023 USD |
0.0040 USD |
0.0028 USD |
2021-05-30 |
0.0024 USD |
71,438.2585 RDD |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
2021-05-29 |
0.0025 USD |
43,645.9433 RDD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
2021-05-28 |
0.0027 USD |
39,638.1934 RDD |
0.0027 USD |
0.0025 USD |
0.0030 USD |
0.0025 USD |
2021-05-27 |
0.0027 USD |
21,200.5850 RDD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
2021-05-26 |
0.0028 USD |
214,407.5483 RDD |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0027 USD |
2021-05-25 |
0.0027 USD |
143,201.7256 RDD |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
2021-05-24 |
0.0026 USD |
422,710.6813 RDD |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
2021-05-23 |
0.0027 USD |
692,616.2824 RDD |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0028 USD |
2021-05-22 |
0.0029 USD |
37,207.7251 RDD |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0030 USD |
2021-05-21 |
0.0030 USD |
75,405.4951 RDD |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
2021-05-20 |
0.0027 USD |
106,049.5404 RDD |
0.0027 USD |
0.0023 USD |
0.0032 USD |
0.0031 USD |
2021-05-19 |
0.0029 USD |
190,349.0464 RDD |
0.0029 USD |
0.0025 USD |
0.0032 USD |
0.0027 USD |
2021-05-18 |
0.0031 USD |
18,413.9654 RDD |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0032 USD |
2021-05-17 |
0.0031 USD |
132,706.7916 RDD |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0033 USD |
2021-05-16 |
0.0031 USD |
134,630.3556 RDD |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
2021-05-15 |
0.0034 USD |
91,139.0806 RDD |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0033 USD |
2021-05-14 |
0.0034 USD |
84,250.2751 RDD |
0.0034 USD |
0.0031 USD |
0.0038 USD |
0.0033 USD |