Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0269 |
0.0000 RDD |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-04-15 |
0.0265 |
274.6962 RDD |
0.0265 |
0.0261 |
0.0269 |
0.0269 |
| 2023-04-14 |
0.0263 |
129.7773 RDD |
0.0263 |
0.0259 |
0.0267 |
0.0267 |
| 2023-04-13 |
0.0254 |
22,088.6391 RDD |
0.0254 |
0.0237 |
0.0272 |
0.0264 |
| 2023-04-12 |
0.0243 |
0.0000 RDD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2023-04-11 |
0.0242 |
384.1102 RDD |
0.0242 |
0.0240 |
0.0243 |
0.0243 |
| 2023-04-10 |
0.0237 |
1,609.2925 RDD |
0.0237 |
0.0232 |
0.0241 |
0.0240 |
| 2023-04-09 |
0.0247 |
3,608.9972 RDD |
0.0247 |
0.0232 |
0.0261 |
0.0232 |
| 2023-04-08 |
0.0258 |
345.1037 RDD |
0.0258 |
0.0255 |
0.0261 |
0.0261 |
| 2023-04-07 |
0.0262 |
29.2895 RDD |
0.0262 |
0.0259 |
0.0265 |
0.0259 |
| 2023-04-06 |
0.0261 |
38.2636 RDD |
0.0261 |
0.0257 |
0.0265 |
0.0265 |
| 2023-04-05 |
0.0260 |
171.2911 RDD |
0.0260 |
0.0255 |
0.0264 |
0.0264 |
| 2023-04-04 |
0.0259 |
770.4661 RDD |
0.0259 |
0.0254 |
0.0265 |
0.0260 |
| 2023-04-03 |
0.0245 |
10,568.2854 RDD |
0.0245 |
0.0221 |
0.0268 |
0.0256 |
| 2023-04-02 |
0.0223 |
4,229.4708 RDD |
0.0223 |
0.0214 |
0.0232 |
0.0223 |
| 2023-04-01 |
0.0212 |
184.5354 RDD |
0.0212 |
0.0209 |
0.0214 |
0.0214 |
| 2023-03-31 |
0.0214 |
296.5492 RDD |
0.0214 |
0.0212 |
0.0217 |
0.0212 |
| 2023-03-30 |
0.0213 |
146.7864 RDD |
0.0213 |
0.0209 |
0.0217 |
0.0209 |
| 2023-03-29 |
0.0213 |
206.2556 RDD |
0.0213 |
0.0209 |
0.0216 |
0.0216 |
| 2023-03-28 |
0.0212 |
1,315.9113 RDD |
0.0212 |
0.0210 |
0.0215 |
0.0210 |
| 2023-03-27 |
0.0213 |
992.3076 RDD |
0.0213 |
0.0210 |
0.0215 |
0.0210 |
| 2023-03-26 |
0.0216 |
112.1036 RDD |
0.0216 |
0.0215 |
0.0217 |
0.0215 |
| 2023-03-25 |
0.0219 |
467.4315 RDD |
0.0219 |
0.0216 |
0.0222 |
0.0218 |
| 2023-03-24 |
0.0223 |
10,170.8748 RDD |
0.0223 |
0.0218 |
0.0228 |
0.0223 |
| 2023-03-23 |
0.0228 |
20,000.0000 RDD |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-03-22 |
0.0227 |
3,101.8478 RDD |
0.0227 |
0.0222 |
0.0231 |
0.0228 |
| 2023-03-21 |
0.0218 |
29.3456 RDD |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-03-20 |
0.0222 |
0.0000 RDD |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-03-19 |
0.0222 |
28.8855 RDD |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-03-18 |
0.0221 |
1,507.8162 RDD |
0.0221 |
0.0217 |
0.0225 |
0.0217 |
| 2023-03-17 |
0.0216 |
630.5007 RDD |
0.0216 |
0.0214 |
0.0219 |
0.0219 |
| 2023-03-16 |
0.0210 |
35.0637 RDD |
0.0210 |
0.0209 |
0.0210 |
0.0209 |
| 2023-03-15 |
0.0213 |
199.0042 RDD |
0.0213 |
0.0210 |
0.0216 |
0.0210 |
| 2023-03-14 |
0.0215 |
43.3093 RDD |
0.0215 |
0.0215 |
0.0216 |
0.0216 |
| 2023-03-13 |
0.0208 |
4,888.2746 RDD |
0.0208 |
0.0203 |
0.0212 |
0.0212 |
| 2023-03-12 |
0.0201 |
1,167.6708 RDD |
0.0201 |
0.0199 |
0.0203 |
0.0203 |
| 2023-03-11 |
0.0207 |
280.9219 RDD |
0.0207 |
0.0204 |
0.0209 |
0.0204 |
| 2023-03-10 |
0.0204 |
8,027.6876 RDD |
0.0204 |
0.0202 |
0.0206 |
0.0202 |
| 2023-03-09 |
0.0209 |
2,060.3265 RDD |
0.0209 |
0.0204 |
0.0214 |
0.0204 |
| 2023-03-08 |
0.0210 |
2,074.6499 RDD |
0.0210 |
0.0206 |
0.0214 |
0.0206 |
| 2023-03-07 |
0.0214 |
0.0000 RDD |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-03-06 |
0.0214 |
0.0000 RDD |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-03-05 |
0.0214 |
23.4481 RDD |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-03-04 |
0.0218 |
6.0259 RDD |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-03-03 |
0.0221 |
3,309.8591 RDD |
0.0221 |
0.0213 |
0.0228 |
0.0213 |
| 2023-03-02 |
0.0229 |
3,932.3139 RDD |
0.0229 |
0.0221 |
0.0236 |
0.0228 |
| 2023-03-01 |
0.0221 |
289.8177 RDD |
0.0221 |
0.0220 |
0.0221 |
0.0221 |
| 2023-02-28 |
0.0218 |
2,674.7536 RDD |
0.0218 |
0.0211 |
0.0226 |
0.0220 |
| 2023-02-27 |
0.0231 |
0.0000 RDD |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-02-26 |
0.0224 |
1,887.0336 RDD |
0.0224 |
0.0218 |
0.0231 |
0.0231 |