Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
0.0765 |
21,633.2730 RDD |
0.0765 |
0.0750 |
0.0779 |
0.0760 |
| 2019-02-15 |
0.0770 |
321,159.7606 RDD |
0.0770 |
0.0750 |
0.0791 |
0.0759 |
| 2019-02-14 |
0.0780 |
30,584.8127 RDD |
0.0780 |
0.0760 |
0.0800 |
0.0792 |
| 2019-02-13 |
0.0785 |
9,987.6770 RDD |
0.0785 |
0.0770 |
0.0800 |
0.0798 |
| 2019-02-12 |
0.0785 |
32,119.3554 RDD |
0.0785 |
0.0771 |
0.0800 |
0.0771 |
| 2019-02-11 |
0.0795 |
21,333.4082 RDD |
0.0795 |
0.0771 |
0.0820 |
0.0799 |
| 2019-02-10 |
0.0795 |
15,155.1782 RDD |
0.0795 |
0.0770 |
0.0820 |
0.0770 |
| 2019-02-09 |
0.0783 |
5,981.3028 RDD |
0.0783 |
0.0746 |
0.0820 |
0.0790 |
| 2019-02-08 |
0.0770 |
14,534.8020 RDD |
0.0770 |
0.0745 |
0.0795 |
0.0745 |
| 2019-02-07 |
0.0771 |
11,522.2210 RDD |
0.0771 |
0.0745 |
0.0796 |
0.0792 |
| 2019-02-06 |
0.0780 |
21,340.2300 RDD |
0.0780 |
0.0745 |
0.0814 |
0.0797 |
| 2019-02-05 |
0.0787 |
175,316.5663 RDD |
0.0787 |
0.0745 |
0.0829 |
0.0819 |
| 2019-02-04 |
0.0831 |
5,502.7925 RDD |
0.0831 |
0.0823 |
0.0839 |
0.0823 |
| 2019-02-03 |
0.0831 |
3,945.5872 RDD |
0.0831 |
0.0823 |
0.0840 |
0.0839 |
| 2019-02-02 |
0.0831 |
10,077.9459 RDD |
0.0831 |
0.0823 |
0.0840 |
0.0823 |
| 2019-02-01 |
0.0851 |
87,657.0411 RDD |
0.0851 |
0.0832 |
0.0871 |
0.0835 |