Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
0.0326 |
187.2487 RDD |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-30 |
0.0330 |
807.2219 RDD |
0.0330 |
0.0326 |
0.0335 |
0.0326 |
| 2023-07-29 |
0.0342 |
0.0000 RDD |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-07-28 |
0.0339 |
1,559.6075 RDD |
0.0339 |
0.0335 |
0.0342 |
0.0342 |
| 2023-07-27 |
0.0328 |
12.1937 RDD |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2023-07-26 |
0.0333 |
7,292.7841 RDD |
0.0333 |
0.0326 |
0.0340 |
0.0326 |
| 2023-07-25 |
0.0325 |
517.0935 RDD |
0.0325 |
0.0325 |
0.0326 |
0.0325 |
| 2023-07-24 |
0.0334 |
593.1655 RDD |
0.0334 |
0.0329 |
0.0340 |
0.0329 |
| 2023-07-23 |
0.0335 |
0.0000 RDD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-22 |
0.0329 |
2,346.5069 RDD |
0.0329 |
0.0322 |
0.0335 |
0.0335 |
| 2023-07-21 |
0.0334 |
2,777.1246 RDD |
0.0334 |
0.0326 |
0.0342 |
0.0326 |
| 2023-07-20 |
0.0337 |
156.3425 RDD |
0.0337 |
0.0332 |
0.0342 |
0.0332 |
| 2023-07-19 |
0.0335 |
6,178.2505 RDD |
0.0335 |
0.0329 |
0.0342 |
0.0342 |
| 2023-07-18 |
0.0329 |
44.4632 RDD |
0.0329 |
0.0322 |
0.0335 |
0.0329 |
| 2023-07-17 |
0.0328 |
1,302.3968 RDD |
0.0328 |
0.0320 |
0.0335 |
0.0335 |
| 2023-07-16 |
0.0328 |
267.2019 RDD |
0.0328 |
0.0320 |
0.0335 |
0.0335 |
| 2023-07-15 |
0.0319 |
7,478.5522 RDD |
0.0319 |
0.0305 |
0.0333 |
0.0332 |
| 2023-07-14 |
0.0310 |
130.3338 RDD |
0.0310 |
0.0305 |
0.0316 |
0.0305 |
| 2023-07-13 |
0.0310 |
2,522.0064 RDD |
0.0310 |
0.0305 |
0.0315 |
0.0315 |
| 2023-07-12 |
0.0308 |
236.1045 RDD |
0.0308 |
0.0305 |
0.0310 |
0.0310 |
| 2023-07-11 |
0.0314 |
845.1612 RDD |
0.0314 |
0.0313 |
0.0316 |
0.0313 |
| 2023-07-10 |
0.0320 |
622.4424 RDD |
0.0320 |
0.0315 |
0.0325 |
0.0325 |
| 2023-07-09 |
0.0320 |
411.7347 RDD |
0.0320 |
0.0315 |
0.0326 |
0.0315 |
| 2023-07-08 |
0.0322 |
1,058.1666 RDD |
0.0322 |
0.0313 |
0.0332 |
0.0332 |
| 2023-07-07 |
0.0319 |
2,014.7865 RDD |
0.0319 |
0.0305 |
0.0332 |
0.0305 |
| 2023-07-06 |
0.0326 |
4,536.4970 RDD |
0.0326 |
0.0318 |
0.0335 |
0.0325 |
| 2023-07-05 |
0.0328 |
4,036.6421 RDD |
0.0328 |
0.0326 |
0.0330 |
0.0330 |
| 2023-07-04 |
0.0326 |
3,147.1595 RDD |
0.0326 |
0.0322 |
0.0330 |
0.0330 |
| 2023-07-03 |
0.0320 |
2,538.5955 RDD |
0.0320 |
0.0310 |
0.0330 |
0.0330 |
| 2023-07-02 |
0.0310 |
0.0000 RDD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-01 |
0.0310 |
411.3565 RDD |
0.0310 |
0.0300 |
0.0319 |
0.0310 |
| 2023-06-30 |
0.0316 |
4,633.5344 RDD |
0.0316 |
0.0313 |
0.0320 |
0.0313 |
| 2023-06-29 |
0.0315 |
1,322.2712 RDD |
0.0315 |
0.0300 |
0.0330 |
0.0320 |
| 2023-06-28 |
0.0305 |
71.3883 RDD |
0.0305 |
0.0301 |
0.0310 |
0.0301 |
| 2023-06-27 |
0.0315 |
10,171.4750 RDD |
0.0315 |
0.0289 |
0.0340 |
0.0310 |
| 2023-06-26 |
0.0320 |
829.6832 RDD |
0.0320 |
0.0310 |
0.0330 |
0.0322 |
| 2023-06-25 |
0.0316 |
1,857.5623 RDD |
0.0316 |
0.0310 |
0.0322 |
0.0310 |
| 2023-06-24 |
0.0280 |
76,363.3671 RDD |
0.0280 |
0.0218 |
0.0342 |
0.0310 |
| 2023-06-23 |
0.0284 |
24,896.8967 RDD |
0.0284 |
0.0246 |
0.0322 |
0.0283 |
| 2023-06-22 |
0.0320 |
0.0000 RDD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-06-21 |
0.0320 |
1,642.2454 RDD |
0.0320 |
0.0310 |
0.0330 |
0.0313 |
| 2023-06-20 |
0.0307 |
42.4713 RDD |
0.0307 |
0.0304 |
0.0310 |
0.0310 |
| 2023-06-19 |
0.0306 |
16,772.8648 RDD |
0.0306 |
0.0277 |
0.0334 |
0.0304 |
| 2023-06-18 |
0.0334 |
3.6856 RDD |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2023-06-17 |
0.0334 |
0.0000 RDD |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2023-06-16 |
0.0335 |
100.6779 RDD |
0.0335 |
0.0334 |
0.0335 |
0.0334 |
| 2023-06-15 |
0.0333 |
1,323.4098 RDD |
0.0333 |
0.0320 |
0.0345 |
0.0344 |
| 2023-06-14 |
0.0331 |
1,217.8970 RDD |
0.0331 |
0.0320 |
0.0342 |
0.0329 |
| 2023-06-13 |
0.0329 |
11.8979 RDD |
0.0329 |
0.0329 |
0.0330 |
0.0330 |
| 2023-06-12 |
0.0336 |
2,162.1175 RDD |
0.0336 |
0.0320 |
0.0353 |
0.0320 |