Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-16 |
0.0423 |
31,948.4626 RDD |
0.0423 |
0.0371 |
0.0476 |
0.0432 |
| 2024-02-15 |
0.0438 |
655.5141 RDD |
0.0438 |
0.0432 |
0.0444 |
0.0432 |
| 2024-02-14 |
0.0439 |
545.2240 RDD |
0.0439 |
0.0435 |
0.0444 |
0.0435 |
| 2024-02-13 |
0.0476 |
19,314.0343 RDD |
0.0476 |
0.0432 |
0.0520 |
0.0446 |
| 2024-02-12 |
0.0487 |
21,200.5975 RDD |
0.0487 |
0.0444 |
0.0531 |
0.0461 |
| 2024-02-11 |
0.0538 |
61,898.2137 RDD |
0.0538 |
0.0435 |
0.0641 |
0.0451 |
| 2024-02-10 |
0.0443 |
27,454.5323 RDD |
0.0443 |
0.0410 |
0.0475 |
0.0445 |
| 2024-02-09 |
0.0462 |
3.0000 RDD |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-08 |
0.0453 |
11,105.6767 RDD |
0.0453 |
0.0430 |
0.0475 |
0.0462 |
| 2024-02-07 |
0.0428 |
6,854.9055 RDD |
0.0428 |
0.0417 |
0.0439 |
0.0430 |
| 2024-02-06 |
0.0434 |
4,125.3869 RDD |
0.0434 |
0.0427 |
0.0440 |
0.0440 |
| 2024-02-05 |
0.0427 |
2,210.0664 RDD |
0.0427 |
0.0405 |
0.0448 |
0.0427 |
| 2024-02-04 |
0.0393 |
1,355.0618 RDD |
0.0393 |
0.0386 |
0.0401 |
0.0386 |
| 2024-02-03 |
0.0401 |
0.0000 RDD |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-02 |
0.0401 |
6.4321 RDD |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-01 |
0.0410 |
557.8312 RDD |
0.0410 |
0.0409 |
0.0410 |
0.0410 |
| 2024-01-31 |
0.0400 |
2,208.2836 RDD |
0.0400 |
0.0388 |
0.0412 |
0.0409 |
| 2024-01-30 |
0.0417 |
249.6900 RDD |
0.0417 |
0.0412 |
0.0422 |
0.0412 |
| 2024-01-29 |
0.0415 |
11,564.4699 RDD |
0.0415 |
0.0412 |
0.0417 |
0.0412 |
| 2024-01-28 |
0.0417 |
2.6783 RDD |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2024-01-27 |
0.0420 |
11,854.9863 RDD |
0.0420 |
0.0390 |
0.0450 |
0.0417 |
| 2024-01-26 |
0.0435 |
53,858.1576 RDD |
0.0435 |
0.0360 |
0.0510 |
0.0414 |
| 2024-01-25 |
0.0360 |
500.0000 RDD |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-24 |
0.0367 |
1,487.5721 RDD |
0.0367 |
0.0363 |
0.0370 |
0.0370 |
| 2024-01-23 |
0.0366 |
160.7253 RDD |
0.0366 |
0.0363 |
0.0368 |
0.0363 |
| 2024-01-22 |
0.0382 |
184.5738 RDD |
0.0382 |
0.0373 |
0.0390 |
0.0373 |
| 2024-01-21 |
0.0382 |
119.2484 RDD |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-20 |
0.0374 |
0.0000 RDD |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-19 |
0.0379 |
7,913.2198 RDD |
0.0379 |
0.0374 |
0.0383 |
0.0374 |
| 2024-01-18 |
0.0379 |
7,913.2198 RDD |
0.0379 |
0.0374 |
0.0383 |
0.0374 |
| 2024-01-17 |
0.0395 |
0.0000 RDD |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2024-01-16 |
0.0395 |
0.0000 RDD |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2024-01-15 |
0.0390 |
4,632.3178 RDD |
0.0390 |
0.0383 |
0.0397 |
0.0395 |
| 2024-01-14 |
0.0396 |
3,431.5680 RDD |
0.0396 |
0.0383 |
0.0409 |
0.0393 |
| 2024-01-13 |
0.0408 |
466.6790 RDD |
0.0408 |
0.0402 |
0.0414 |
0.0402 |
| 2024-01-12 |
0.0420 |
1,357.2758 RDD |
0.0420 |
0.0410 |
0.0430 |
0.0412 |
| 2024-01-11 |
0.0408 |
80.5292 RDD |
0.0408 |
0.0405 |
0.0410 |
0.0410 |
| 2024-01-10 |
0.0398 |
32,781.3913 RDD |
0.0398 |
0.0390 |
0.0405 |
0.0405 |
| 2024-01-09 |
0.0393 |
2,463.6543 RDD |
0.0393 |
0.0380 |
0.0405 |
0.0401 |
| 2024-01-08 |
0.0373 |
64,489.4539 RDD |
0.0373 |
0.0357 |
0.0390 |
0.0380 |
| 2024-01-07 |
0.0392 |
46,725.2866 RDD |
0.0392 |
0.0353 |
0.0431 |
0.0367 |
| 2024-01-06 |
0.0432 |
0.0000 RDD |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2024-01-05 |
0.0490 |
4,013.8286 RDD |
0.0490 |
0.0481 |
0.0500 |
0.0481 |
| 2024-01-04 |
0.0493 |
11,571.8488 RDD |
0.0493 |
0.0481 |
0.0505 |
0.0500 |
| 2024-01-03 |
0.0503 |
12,673.0006 RDD |
0.0503 |
0.0490 |
0.0515 |
0.0490 |
| 2024-01-02 |
0.0495 |
16,016.7027 RDD |
0.0495 |
0.0481 |
0.0510 |
0.0505 |
| 2024-01-01 |
0.0485 |
0.0000 RDD |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-12-31 |
0.0495 |
1,434.9212 RDD |
0.0495 |
0.0485 |
0.0505 |
0.0485 |
| 2023-12-30 |
0.0479 |
25,484.3378 RDD |
0.0479 |
0.0452 |
0.0505 |
0.0505 |
| 2023-12-29 |
0.0442 |
4,743.9682 RDD |
0.0442 |
0.0435 |
0.0450 |
0.0440 |