Crypto exchange Yobit

Market Rcoin (RCN) / Waves (WAVES)

Identifier on Yobit: rcn_waves
Price
Date Price Volume Open Low High Close
2019-11-19 0.0000 WAVES 100.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-18 0.0000 WAVES 121,677.9001 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-17 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-16 0.0000 WAVES 124,170.2375 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-15 0.0000 WAVES 91,702.7305 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-14 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-13 0.0000 WAVES 100.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-12 0.0000 WAVES 71,733.6334 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-11 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-10 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-09 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-08 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-07 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-06 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-05 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-04 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-03 0.0000 WAVES 5,551.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-02 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-01 0.0000 WAVES 3,003.2245 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-31 0.0000 WAVES 1,168,222.4193 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-30 0.0000 WAVES 600.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-29 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-28 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-26 0.0000 WAVES 14,749.4801 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-25 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-24 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-23 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-22 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-21 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-20 0.0000 WAVES 648,856.4887 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-19 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-18 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-17 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-16 0.0000 WAVES 803,592.6725 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-15 0.0000 WAVES 156,521.8950 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-14 0.0000 WAVES 8,621.3658 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-13 0.0000 WAVES 227,302.5980 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-12 0.0000 WAVES 1,002.6817 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-11 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-10 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-09 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-08 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-07 0.0000 WAVES 746,658.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-06 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-05 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-04 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-03 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-02 0.0000 WAVES 60.0132 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-01 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-30 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES