Crypto exchange Yobit

Market Rcoin (RCN) / Waves (WAVES)

Identifier on Yobit: rcn_waves
Price
123...4546
Date Price Volume Open Low High Close
2025-05-20 0.0000 WAVES 3,586.0462 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-19 0.0000 WAVES 4,559.8462 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-17 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-16 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-15 0.0000 WAVES 828.4538 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-14 0.0000 WAVES 7,093.7540 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-13 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-12 0.0000 WAVES 7,076.3730 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-11 0.0000 WAVES 2,069.1587 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-10 0.0000 WAVES 2,047.5873 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-08 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-07 0.0000 WAVES 1,113.2462 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-06 0.0000 WAVES 1,082.6111 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-05 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-04 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-02 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-01 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-30 0.0000 WAVES 2,909.4000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-29 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-28 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-27 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-26 0.0000 WAVES 2,881.3810 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-25 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-24 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-23 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-22 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-21 0.0000 WAVES 3,101.2540 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-20 0.0000 WAVES 3,101.2540 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-19 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-18 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-17 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-16 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-15 0.0000 WAVES 3,889.8462 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-13 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-12 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-11 0.0000 WAVES 890.7302 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-10 0.0000 WAVES 2,975.4444 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-09 0.0000 WAVES 1,902.8615 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-08 0.0000 WAVES 2,013.6385 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-07 0.0000 WAVES 13,357.0615 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-06 0.0000 WAVES 2,885.0385 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-05 0.0000 WAVES 1,852.9462 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-04 0.0000 WAVES 782.8615 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-03 0.0000 WAVES 3,170.6538 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-02 0.0000 WAVES 5,495.8077 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-01 0.0000 WAVES 899.4000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-31 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-30 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-29 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-28 0.0000 WAVES 0.0000 RCN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
123...4546