Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0001 RUB |
3,356.2014 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-13 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-12 |
0.0001 RUB |
2,017.4537 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-11 |
0.0001 RUB |
1,036.3215 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-10 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-09 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-08 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-07 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-06 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-05 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-04 |
0.0001 RUB |
1,167.2222 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-03 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-02 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-01 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-30 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-29 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-28 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-27 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-26 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-25 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-24 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-23 |
0.0001 RUB |
3,434.8704 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-22 |
0.0001 RUB |
4,216.6323 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-21 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-20 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-19 |
0.0001 RUB |
977.5150 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-17 |
0.0001 RUB |
2,086.4578 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-16 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-15 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-14 |
0.0001 RUB |
2,638.7269 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-13 |
0.0001 RUB |
1,310.6638 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-12 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-11 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-09 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-08 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-07 |
0.0001 RUB |
4,973.4107 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-06 |
0.0001 RUB |
6,763.0981 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-05 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-04 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-02 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-01 |
0.0001 RUB |
1,985.7851 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-31 |
0.0001 RUB |
9,310.1588 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-30 |
0.0001 RUB |
987.5817 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-29 |
0.0001 RUB |
3,521.6928 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-28 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-27 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-26 |
0.0001 RUB |
3,653.7895 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-25 |
0.0001 RUB |
905.3011 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-24 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-23 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |