Identifier on Yobit: rcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-09-05 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-09-04 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-09-02 |
0.0001 RUB |
2,711.3998 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-09-01 |
0.0001 RUB |
887.1877 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-31 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-30 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-29 |
0.0001 RUB |
1,732.5815 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-28 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-27 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-26 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-25 |
0.0001 RUB |
12,631.2534 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-24 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-23 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-22 |
0.0001 RUB |
797.2934 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-21 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-20 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-19 |
0.0001 RUB |
7,325.1654 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-17 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-16 |
0.0001 RUB |
1,686.8786 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-15 |
0.0001 RUB |
8,073.9633 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-14 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-13 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-12 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-11 |
0.0001 RUB |
943.0045 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-10 |
0.0001 RUB |
943.0045 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-09 |
0.0001 RUB |
967.9882 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-08 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-07 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-06 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-05 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-04 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-03 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-02 |
0.0001 RUB |
967.9882 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-08-01 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-31 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-30 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-29 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-28 |
0.0001 RUB |
888.8746 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-27 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-26 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-25 |
0.0001 RUB |
1,816.6429 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-24 |
0.0001 RUB |
2,523.2541 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-23 |
0.0001 RUB |
943.7793 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-22 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-21 |
0.0001 RUB |
4,274.8910 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-20 |
0.0001 RUB |
4,351.8222 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-19 |
0.0001 RUB |
1,925.6013 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-18 |
0.0001 RUB |
0.0000 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-07-16 |
0.0001 RUB |
2,056.5246 RCN |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |