Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.3400 WAVES |
0.0000 RBY |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2026-02-26 |
0.4100 WAVES |
0.2575 RBY |
0.4100 WAVES |
0.3400 WAVES |
0.4800 WAVES |
0.3400 WAVES |
| 2026-02-25 |
0.4100 WAVES |
1.2660 RBY |
0.4100 WAVES |
0.3400 WAVES |
0.4800 WAVES |
0.3400 WAVES |
| 2026-02-24 |
0.4600 WAVES |
0.0954 RBY |
0.4600 WAVES |
0.4500 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2026-02-23 |
0.4400 WAVES |
0.2486 RBY |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2026-02-22 |
0.4050 WAVES |
0.5412 RBY |
0.4050 WAVES |
0.4000 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2026-02-21 |
0.3900 WAVES |
0.2841 RBY |
0.3900 WAVES |
0.3800 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2026-02-20 |
0.3800 WAVES |
1.8088 RBY |
0.3800 WAVES |
0.3500 WAVES |
0.4100 WAVES |
0.3900 WAVES |
| 2026-02-19 |
0.5000 WAVES |
0.0000 RBY |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2026-02-18 |
0.5000 WAVES |
0.0000 RBY |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2026-02-16 |
0.5000 WAVES |
1.6000 RBY |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2026-02-15 |
0.4400 WAVES |
0.4845 RBY |
0.4400 WAVES |
0.4300 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2026-02-14 |
0.4400 WAVES |
0.3992 RBY |
0.4400 WAVES |
0.4300 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2026-02-13 |
0.4150 WAVES |
0.1810 RBY |
0.4150 WAVES |
0.4100 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2026-02-11 |
0.5600 WAVES |
0.0438 RBY |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2026-02-10 |
0.5600 WAVES |
0.0945 RBY |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2026-02-09 |
0.5450 WAVES |
0.1028 RBY |
0.5450 WAVES |
0.5300 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2026-02-07 |
0.5100 WAVES |
0.1938 RBY |
0.5100 WAVES |
0.5000 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2026-02-06 |
0.4900 WAVES |
2.8270 RBY |
0.4900 WAVES |
0.4800 WAVES |
0.5000 WAVES |
0.4800 WAVES |
| 2026-02-04 |
0.5000 WAVES |
0.0000 RBY |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2026-02-03 |
0.4900 WAVES |
0.8514 RBY |
0.4900 WAVES |
0.4800 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2026-02-02 |
0.4900 WAVES |
1.2928 RBY |
0.4900 WAVES |
0.4800 WAVES |
0.5000 WAVES |
0.4800 WAVES |
| 2026-02-01 |
0.5100 WAVES |
0.0000 RBY |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2026-01-31 |
0.5100 WAVES |
0.7843 RBY |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2026-01-30 |
0.5100 WAVES |
0.7843 RBY |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2026-01-29 |
0.5250 WAVES |
1.2063 RBY |
0.5250 WAVES |
0.5200 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2026-01-28 |
0.5150 WAVES |
0.5287 RBY |
0.5150 WAVES |
0.5100 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2026-01-27 |
0.4950 WAVES |
0.0937 RBY |
0.4950 WAVES |
0.4900 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2026-01-26 |
0.4950 WAVES |
9.3320 RBY |
0.4950 WAVES |
0.4800 WAVES |
0.5100 WAVES |
0.4900 WAVES |
| 2026-01-25 |
0.4800 WAVES |
0.0000 RBY |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2026-01-24 |
0.4800 WAVES |
0.0000 RBY |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2026-01-22 |
0.5500 WAVES |
1.2061 RBY |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2026-01-21 |
0.5800 WAVES |
3.1513 RBY |
0.5800 WAVES |
0.5600 WAVES |
0.6000 WAVES |
0.5700 WAVES |
| 2026-01-20 |
0.5500 WAVES |
0.0000 RBY |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2026-01-19 |
0.5500 WAVES |
0.0000 RBY |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2026-01-17 |
0.5500 WAVES |
0.0000 RBY |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2026-01-16 |
0.6250 WAVES |
0.6402 RBY |
0.6250 WAVES |
0.5500 WAVES |
0.7000 WAVES |
0.5500 WAVES |
| 2026-01-15 |
0.9501 WAVES |
0.0228 RBY |
0.9501 WAVES |
0.5500 WAVES |
1.3502 WAVES |
1.3502 WAVES |
| 2026-01-14 |
0.4800 WAVES |
0.0000 RBY |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2026-01-12 |
0.4800 WAVES |
0.0000 RBY |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2026-01-11 |
0.4800 WAVES |
0.0000 RBY |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2026-01-10 |
0.4800 WAVES |
0.0000 RBY |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2026-01-09 |
0.4800 WAVES |
0.0000 RBY |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2026-01-08 |
0.4800 WAVES |
0.0000 RBY |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2026-01-07 |
0.4800 WAVES |
0.0000 RBY |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2026-01-06 |
0.4800 WAVES |
0.0000 RBY |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2026-01-05 |
1.0000 WAVES |
0.0000 RBY |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-01-04 |
1.0000 WAVES |
0.0000 RBY |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-01-03 |
1.0000 WAVES |
0.0000 RBY |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-01-02 |
1.0000 WAVES |
0.0000 RBY |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |