Identifier on Yobit: rby_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
0.0510 WAVES |
2.1262 RBY |
0.0510 WAVES |
0.0480 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-06-11 |
0.0510 WAVES |
0.4787 RBY |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-06-10 |
0.0480 WAVES |
0.1061 RBY |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-06-09 |
0.0475 WAVES |
10.3459 RBY |
0.0475 WAVES |
0.0440 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-06-08 |
0.0480 WAVES |
4.2743 RBY |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-06-07 |
0.0450 WAVES |
1.6276 RBY |
0.0450 WAVES |
0.0420 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-06-06 |
0.0475 WAVES |
1.6849 RBY |
0.0475 WAVES |
0.0470 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-06-05 |
0.0465 WAVES |
0.5845 RBY |
0.0465 WAVES |
0.0460 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-06-04 |
0.0455 WAVES |
1.1315 RBY |
0.0455 WAVES |
0.0450 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-06-03 |
0.0420 WAVES |
3.4499 RBY |
0.0420 WAVES |
0.0390 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-06-02 |
0.0390 WAVES |
0.0000 RBY |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-06-01 |
0.0360 WAVES |
1.3972 RBY |
0.0360 WAVES |
0.0330 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-05-31 |
0.0308 WAVES |
0.9938 RBY |
0.0308 WAVES |
0.0275 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-05-30 |
0.0296 WAVES |
4.6388 RBY |
0.0296 WAVES |
0.0252 WAVES |
0.0340 WAVES |
0.0280 WAVES |
| 2024-05-29 |
0.0320 WAVES |
0.0000 RBY |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-28 |
0.0320 WAVES |
0.0566 RBY |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-27 |
0.0320 WAVES |
0.0975 RBY |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-26 |
0.0295 WAVES |
4.8585 RBY |
0.0295 WAVES |
0.0250 WAVES |
0.0340 WAVES |
0.0330 WAVES |
| 2024-05-25 |
0.0242 WAVES |
0.0000 RBY |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2024-05-24 |
0.0251 WAVES |
33.5688 RBY |
0.0251 WAVES |
0.0242 WAVES |
0.0260 WAVES |
0.0242 WAVES |
| 2024-05-23 |
0.0258 WAVES |
11.2621 RBY |
0.0258 WAVES |
0.0251 WAVES |
0.0265 WAVES |
0.0251 WAVES |
| 2024-05-22 |
0.0279 WAVES |
1.1949 RBY |
0.0279 WAVES |
0.0262 WAVES |
0.0296 WAVES |
0.0262 WAVES |
| 2024-05-21 |
0.0321 WAVES |
1.7364 RBY |
0.0321 WAVES |
0.0291 WAVES |
0.0350 WAVES |
0.0291 WAVES |
| 2024-05-20 |
0.0305 WAVES |
13.5843 RBY |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-05-19 |
0.0305 WAVES |
0.8930 RBY |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0300 WAVES |
| 2024-05-18 |
0.0348 WAVES |
2.1026 RBY |
0.0348 WAVES |
0.0320 WAVES |
0.0375 WAVES |
0.0320 WAVES |
| 2024-05-17 |
0.0398 WAVES |
5.5792 RBY |
0.0398 WAVES |
0.0375 WAVES |
0.0420 WAVES |
0.0375 WAVES |
| 2024-05-16 |
0.0430 WAVES |
3.1489 RBY |
0.0430 WAVES |
0.0420 WAVES |
0.0440 WAVES |
0.0420 WAVES |
| 2024-05-15 |
0.0450 WAVES |
0.0000 RBY |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-05-14 |
0.0495 WAVES |
12.0937 RBY |
0.0495 WAVES |
0.0450 WAVES |
0.0540 WAVES |
0.0450 WAVES |
| 2024-05-13 |
0.0500 WAVES |
11.6614 RBY |
0.0500 WAVES |
0.0460 WAVES |
0.0540 WAVES |
0.0460 WAVES |
| 2024-05-12 |
0.0545 WAVES |
0.8723 RBY |
0.0545 WAVES |
0.0520 WAVES |
0.0570 WAVES |
0.0540 WAVES |
| 2024-05-11 |
0.0525 WAVES |
8.7979 RBY |
0.0525 WAVES |
0.0510 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-05-10 |
0.0510 WAVES |
9.4514 RBY |
0.0510 WAVES |
0.0480 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-05-09 |
0.0520 WAVES |
0.6426 RBY |
0.0520 WAVES |
0.0500 WAVES |
0.0540 WAVES |
0.0530 WAVES |
| 2024-05-08 |
0.0530 WAVES |
6.8062 RBY |
0.0530 WAVES |
0.0510 WAVES |
0.0550 WAVES |
0.0520 WAVES |
| 2024-05-07 |
0.0570 WAVES |
31.2746 RBY |
0.0570 WAVES |
0.0530 WAVES |
0.0610 WAVES |
0.0550 WAVES |
| 2024-05-06 |
0.0565 WAVES |
16.6846 RBY |
0.0565 WAVES |
0.0530 WAVES |
0.0600 WAVES |
0.0550 WAVES |
| 2024-05-05 |
0.0520 WAVES |
33.8393 RBY |
0.0520 WAVES |
0.0450 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-05-04 |
0.0530 WAVES |
3.2608 RBY |
0.0530 WAVES |
0.0520 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-05-03 |
0.0630 WAVES |
21.4331 RBY |
0.0630 WAVES |
0.0500 WAVES |
0.0760 WAVES |
0.0530 WAVES |
| 2024-05-02 |
0.0760 WAVES |
0.0278 RBY |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-05-01 |
0.0770 WAVES |
0.0000 RBY |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-04-30 |
0.0820 WAVES |
5.6923 RBY |
0.0820 WAVES |
0.0770 WAVES |
0.0870 WAVES |
0.0770 WAVES |
| 2024-04-29 |
0.0860 WAVES |
0.3826 RBY |
0.0860 WAVES |
0.0840 WAVES |
0.0880 WAVES |
0.0840 WAVES |
| 2024-04-28 |
0.0910 WAVES |
0.0000 RBY |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-04-27 |
0.0910 WAVES |
0.0110 RBY |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-04-26 |
0.0880 WAVES |
0.0000 RBY |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-04-25 |
0.0950 WAVES |
0.0689 RBY |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-04-24 |
0.0990 WAVES |
1.2528 RBY |
0.0990 WAVES |
0.0920 WAVES |
0.1060 WAVES |
0.0920 WAVES |