Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
23.0000 |
0.3665 RBY |
23.0000 |
22.0000 |
24.0000 |
24.0000 |
| 2026-02-02 |
23.9500 |
130.4247 RBY |
23.9500 |
19.9000 |
28.0000 |
22.5000 |
| 2026-02-01 |
26.2000 |
0.0000 RBY |
26.2000 |
26.2000 |
26.2000 |
26.2000 |
| 2026-01-31 |
26.2000 |
0.0000 RBY |
26.2000 |
26.2000 |
26.2000 |
26.2000 |
| 2026-01-30 |
26.9000 |
30.9766 RBY |
26.9000 |
25.7000 |
28.1000 |
26.2000 |
| 2026-01-29 |
26.8100 |
0.4477 RBY |
26.8100 |
26.6199 |
27.0000 |
27.0000 |
| 2026-01-27 |
26.3100 |
0.1779 RBY |
26.3100 |
26.0000 |
26.6199 |
26.6199 |
| 2026-01-26 |
25.8796 |
32.3341 RBY |
25.8796 |
22.2593 |
29.5000 |
26.0000 |
| 2026-01-25 |
29.0000 |
0.0000 RBY |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2026-01-24 |
29.0000 |
0.0000 RBY |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2026-01-23 |
29.0000 |
0.0000 RBY |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2026-01-22 |
28.3500 |
0.2650 RBY |
28.3500 |
27.6000 |
29.1000 |
27.6000 |
| 2026-01-21 |
30.9759 |
0.5872 RBY |
30.9759 |
29.1000 |
32.8519 |
29.1000 |
| 2026-01-20 |
34.4945 |
0.0000 RBY |
34.4945 |
34.4945 |
34.4945 |
34.4945 |
| 2026-01-19 |
34.4945 |
0.0000 RBY |
34.4945 |
34.4945 |
34.4945 |
34.4945 |
| 2026-01-18 |
34.3851 |
0.2534 RBY |
34.3851 |
34.2758 |
34.4945 |
34.4945 |
| 2026-01-17 |
30.0000 |
0.0000 RBY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2026-01-16 |
30.0000 |
0.0000 RBY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2026-01-15 |
29.9260 |
0.0474 RBY |
29.9260 |
29.8519 |
30.0000 |
30.0000 |
| 2026-01-14 |
30.9597 |
0.0000 RBY |
30.9597 |
30.9597 |
30.9597 |
30.9597 |
| 2026-01-13 |
30.9597 |
0.0000 RBY |
30.9597 |
30.9597 |
30.9597 |
30.9597 |
| 2026-01-12 |
30.9597 |
0.0000 RBY |
30.9597 |
30.9597 |
30.9597 |
30.9597 |
| 2026-01-11 |
30.9597 |
0.0000 RBY |
30.9597 |
30.9597 |
30.9597 |
30.9597 |
| 2026-01-10 |
30.9799 |
1.0589 RBY |
30.9799 |
30.9597 |
31.0000 |
30.9597 |
| 2026-01-09 |
36.7059 |
57.4357 RBY |
36.7059 |
31.4707 |
41.9411 |
31.4707 |
| 2026-01-08 |
44.9411 |
0.0000 RBY |
44.9411 |
44.9411 |
44.9411 |
44.9411 |
| 2026-01-07 |
44.9411 |
0.1150 RBY |
44.9411 |
44.9411 |
44.9411 |
44.9411 |
| 2026-01-06 |
44.9411 |
0.1150 RBY |
44.9411 |
44.9411 |
44.9411 |
44.9411 |
| 2026-01-05 |
46.5000 |
47.0387 RBY |
46.5000 |
25.0000 |
68.0000 |
46.0000 |
| 2026-01-04 |
66.0000 |
0.0000 RBY |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2026-01-03 |
66.0000 |
0.0000 RBY |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2026-01-01 |
63.5000 |
0.1323 RBY |
63.5000 |
61.0000 |
66.0000 |
66.0000 |
| 2025-12-31 |
50.5000 |
0.0000 RBY |
50.5000 |
50.5000 |
50.5000 |
50.5000 |
| 2025-12-30 |
50.5000 |
0.0000 RBY |
50.5000 |
50.5000 |
50.5000 |
50.5000 |
| 2025-12-29 |
58.3500 |
151.1332 RBY |
58.3500 |
50.5000 |
66.2000 |
50.5000 |
| 2025-12-28 |
57.0154 |
314.9032 RBY |
57.0154 |
49.0309 |
65.0000 |
60.0000 |
| 2025-12-27 |
57.7412 |
0.3924 RBY |
57.7412 |
51.4824 |
64.0000 |
64.0000 |
| 2025-12-26 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-25 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-24 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-23 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-22 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-21 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-20 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-19 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-18 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-17 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-16 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-15 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |
| 2025-12-14 |
49.0309 |
0.0000 RBY |
49.0309 |
49.0309 |
49.0309 |
49.0309 |