Identifier on Yobit: rby_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
0.0031 ETH |
0.0000 RBY |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-06-04 |
0.0031 ETH |
0.0000 RBY |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-06-03 |
0.0031 ETH |
0.0000 RBY |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-06-02 |
0.0031 ETH |
0.0000 RBY |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-06-01 |
0.0031 ETH |
0.0000 RBY |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-05-31 |
0.0031 ETH |
0.0000 RBY |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-05-30 |
0.0031 ETH |
0.0000 RBY |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-05-29 |
0.0031 ETH |
0.0000 RBY |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-05-28 |
0.0031 ETH |
13.0366 RBY |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-05-27 |
0.0032 ETH |
16.2565 RBY |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-05-26 |
0.0024 ETH |
2.7100 RBY |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-05-25 |
0.0026 ETH |
18.8113 RBY |
0.0026 ETH |
0.0022 ETH |
0.0030 ETH |
0.0024 ETH |
| 2019-05-24 |
0.0019 ETH |
10.5467 RBY |
0.0019 ETH |
0.0010 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-05-23 |
0.0010 ETH |
0.0000 RBY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-22 |
0.0010 ETH |
0.0000 RBY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-21 |
0.0010 ETH |
0.0000 RBY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-20 |
0.0010 ETH |
0.0000 RBY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-19 |
0.0010 ETH |
0.0000 RBY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-18 |
0.0010 ETH |
6.2548 RBY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-17 |
0.0007 ETH |
0.0000 RBY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-16 |
0.0007 ETH |
0.0000 RBY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-15 |
0.0007 ETH |
1.0000 RBY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-14 |
0.0011 ETH |
55.3184 RBY |
0.0011 ETH |
0.0007 ETH |
0.0014 ETH |
0.0007 ETH |
| 2019-05-13 |
0.0012 ETH |
0.0000 RBY |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-12 |
0.0012 ETH |
0.0000 RBY |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-11 |
0.0012 ETH |
0.0000 RBY |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-10 |
0.0009 ETH |
12.9873 RBY |
0.0009 ETH |
0.0006 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-09 |
0.0008 ETH |
0.0000 RBY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-08 |
0.0008 ETH |
0.0000 RBY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-07 |
0.0008 ETH |
0.0000 RBY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-06 |
0.0008 ETH |
0.0000 RBY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-05 |
0.0008 ETH |
0.0000 RBY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-04 |
0.0008 ETH |
0.0000 RBY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-03 |
0.0008 ETH |
0.0000 RBY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-02 |
0.0008 ETH |
0.0000 RBY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-01 |
0.0008 ETH |
0.0000 RBY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-30 |
0.0007 ETH |
18.2320 RBY |
0.0007 ETH |
0.0005 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-29 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-28 |
0.0005 ETH |
1.7737 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-27 |
0.0006 ETH |
0.0000 RBY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-26 |
0.0006 ETH |
6.0000 RBY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-25 |
0.0003 ETH |
0.0000 RBY |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-24 |
0.0003 ETH |
0.0000 RBY |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-23 |
0.0003 ETH |
4.6862 RBY |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-22 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-21 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-20 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-19 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-18 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-17 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |