Identifier on Yobit: rby_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.0006 ETH |
13.4926 RBY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-24 |
0.0007 ETH |
11.5942 RBY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-23 |
0.0007 ETH |
207.0203 RBY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-22 |
0.0009 ETH |
0.0000 RBY |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-21 |
0.0008 ETH |
11.0208 RBY |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-20 |
0.0008 ETH |
0.0000 RBY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-19 |
0.0008 ETH |
0.0000 RBY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-18 |
0.0008 ETH |
90.2365 RBY |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-07-17 |
0.0009 ETH |
0.0000 RBY |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-16 |
0.0009 ETH |
1.1853 RBY |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-15 |
0.0008 ETH |
0.2476 RBY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-14 |
0.0008 ETH |
0.0000 RBY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-13 |
0.0008 ETH |
0.0000 RBY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-12 |
0.0008 ETH |
0.0000 RBY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-11 |
0.0008 ETH |
1.5223 RBY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-10 |
0.0008 ETH |
0.2088 RBY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-09 |
0.0006 ETH |
0.0000 RBY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-08 |
0.0006 ETH |
1.0080 RBY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-07 |
0.0007 ETH |
0.0000 RBY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-06 |
0.0007 ETH |
4.2256 RBY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-05 |
0.0009 ETH |
553.6485 RBY |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-04 |
0.0008 ETH |
0.0000 RBY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-03 |
0.0008 ETH |
246.8393 RBY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-02 |
0.0006 ETH |
14.1208 RBY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-01 |
0.0009 ETH |
1,439.2365 RBY |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2019-06-30 |
0.0009 ETH |
860.1513 RBY |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-29 |
0.0010 ETH |
258.5507 RBY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-28 |
0.0009 ETH |
1.5617 RBY |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-27 |
0.0010 ETH |
183.7261 RBY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-26 |
0.0010 ETH |
587.8412 RBY |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-25 |
0.0012 ETH |
0.0000 RBY |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-24 |
0.0012 ETH |
417.9704 RBY |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-23 |
0.0011 ETH |
30.8892 RBY |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-22 |
0.0011 ETH |
121.4664 RBY |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-06-21 |
0.0009 ETH |
252.6582 RBY |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-20 |
0.0016 ETH |
141.8109 RBY |
0.0016 ETH |
0.0013 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-19 |
0.0013 ETH |
0.0000 RBY |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-18 |
0.0013 ETH |
0.0000 RBY |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-17 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-16 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-15 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-14 |
0.0010 ETH |
66.8650 RBY |
0.0010 ETH |
0.0005 ETH |
0.0014 ETH |
0.0005 ETH |
| 2019-06-13 |
0.0023 ETH |
0.0000 RBY |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-12 |
0.0023 ETH |
0.0000 RBY |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-11 |
0.0023 ETH |
0.0000 RBY |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-10 |
0.0023 ETH |
0.0000 RBY |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-09 |
0.0023 ETH |
0.2000 RBY |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-08 |
0.0031 ETH |
0.0000 RBY |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-06-07 |
0.0031 ETH |
0.0000 RBY |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-06-06 |
0.0031 ETH |
0.0000 RBY |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |