Identifier on Yobit: rby_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
4.5500 DOGE |
10.3566 RBY |
4.5500 DOGE |
4.5500 DOGE |
4.5500 DOGE |
4.5500 DOGE |
| 2025-04-28 |
2.3523 DOGE |
0.0000 RBY |
2.3523 DOGE |
2.3523 DOGE |
2.3523 DOGE |
2.3523 DOGE |
| 2025-04-27 |
2.3523 DOGE |
0.0000 RBY |
2.3523 DOGE |
2.3523 DOGE |
2.3523 DOGE |
2.3523 DOGE |
| 2025-04-26 |
2.3523 DOGE |
0.0000 RBY |
2.3523 DOGE |
2.3523 DOGE |
2.3523 DOGE |
2.3523 DOGE |
| 2025-04-25 |
2.3523 DOGE |
0.0000 RBY |
2.3523 DOGE |
2.3523 DOGE |
2.3523 DOGE |
2.3523 DOGE |
| 2025-04-24 |
2.3523 DOGE |
0.0000 RBY |
2.3523 DOGE |
2.3523 DOGE |
2.3523 DOGE |
2.3523 DOGE |
| 2025-04-23 |
2.3523 DOGE |
0.0000 RBY |
2.3523 DOGE |
2.3523 DOGE |
2.3523 DOGE |
2.3523 DOGE |
| 2025-04-22 |
2.3523 DOGE |
0.0000 RBY |
2.3523 DOGE |
2.3523 DOGE |
2.3523 DOGE |
2.3523 DOGE |
| 2025-04-21 |
2.3523 DOGE |
0.0000 RBY |
2.3523 DOGE |
2.3523 DOGE |
2.3523 DOGE |
2.3523 DOGE |
| 2025-04-20 |
2.3523 DOGE |
0.0000 RBY |
2.3523 DOGE |
2.3523 DOGE |
2.3523 DOGE |
2.3523 DOGE |
| 2025-04-19 |
2.3523 DOGE |
8.6863 RBY |
2.3523 DOGE |
2.3523 DOGE |
2.3523 DOGE |
2.3523 DOGE |
| 2025-04-18 |
2.3523 DOGE |
8.6863 RBY |
2.3523 DOGE |
2.3523 DOGE |
2.3523 DOGE |
2.3523 DOGE |
| 2025-04-17 |
2.3523 DOGE |
12.0673 RBY |
2.3523 DOGE |
2.3523 DOGE |
2.3523 DOGE |
2.3523 DOGE |
| 2025-04-16 |
1.9363 DOGE |
0.0000 RBY |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
| 2025-04-15 |
1.9363 DOGE |
0.0000 RBY |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
| 2025-04-13 |
1.9363 DOGE |
0.0000 RBY |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
| 2025-04-12 |
1.9363 DOGE |
0.0000 RBY |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
| 2025-04-11 |
1.9363 DOGE |
0.0000 RBY |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
| 2025-04-10 |
1.9363 DOGE |
0.0000 RBY |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
| 2025-04-09 |
1.9363 DOGE |
0.0000 RBY |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
| 2025-04-08 |
1.9363 DOGE |
0.0000 RBY |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
| 2025-04-07 |
1.9363 DOGE |
0.0000 RBY |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
| 2025-04-06 |
1.9363 DOGE |
0.0000 RBY |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
| 2025-04-05 |
1.9363 DOGE |
0.0000 RBY |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
| 2025-04-04 |
1.9363 DOGE |
0.0000 RBY |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
| 2025-04-03 |
1.9363 DOGE |
0.0000 RBY |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
| 2025-04-02 |
1.9363 DOGE |
0.0000 RBY |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
1.9363 DOGE |
| 2025-04-01 |
1.7811 DOGE |
11.2628 RBY |
1.7811 DOGE |
1.6260 DOGE |
1.9363 DOGE |
1.9363 DOGE |
| 2025-03-31 |
1.6260 DOGE |
0.0000 RBY |
1.6260 DOGE |
1.6260 DOGE |
1.6260 DOGE |
1.6260 DOGE |
| 2025-03-30 |
1.6260 DOGE |
0.0000 RBY |
1.6260 DOGE |
1.6260 DOGE |
1.6260 DOGE |
1.6260 DOGE |
| 2025-03-29 |
1.6260 DOGE |
0.0000 RBY |
1.6260 DOGE |
1.6260 DOGE |
1.6260 DOGE |
1.6260 DOGE |
| 2025-03-28 |
1.6260 DOGE |
0.0000 RBY |
1.6260 DOGE |
1.6260 DOGE |
1.6260 DOGE |
1.6260 DOGE |
| 2025-03-27 |
1.6260 DOGE |
0.0000 RBY |
1.6260 DOGE |
1.6260 DOGE |
1.6260 DOGE |
1.6260 DOGE |
| 2025-03-26 |
1.6260 DOGE |
0.0000 RBY |
1.6260 DOGE |
1.6260 DOGE |
1.6260 DOGE |
1.6260 DOGE |
| 2025-03-25 |
1.6260 DOGE |
0.0000 RBY |
1.6260 DOGE |
1.6260 DOGE |
1.6260 DOGE |
1.6260 DOGE |
| 2025-03-24 |
1.4866 DOGE |
103.1652 RBY |
1.4866 DOGE |
1.3473 DOGE |
1.6260 DOGE |
1.6260 DOGE |
| 2025-03-23 |
1.1237 DOGE |
30.5984 RBY |
1.1237 DOGE |
0.9000 DOGE |
1.3473 DOGE |
1.3473 DOGE |
| 2025-03-22 |
0.7724 DOGE |
52.1466 RBY |
0.7724 DOGE |
0.7724 DOGE |
0.7724 DOGE |
0.7724 DOGE |
| 2025-03-21 |
0.6586 DOGE |
0.0000 RBY |
0.6586 DOGE |
0.6586 DOGE |
0.6586 DOGE |
0.6586 DOGE |
| 2025-03-20 |
0.6586 DOGE |
0.0000 RBY |
0.6586 DOGE |
0.6586 DOGE |
0.6586 DOGE |
0.6586 DOGE |
| 2025-03-19 |
0.4890 DOGE |
62.1483 RBY |
0.4890 DOGE |
0.4890 DOGE |
0.4890 DOGE |
0.4890 DOGE |
| 2025-03-17 |
0.4221 DOGE |
0.0000 RBY |
0.4221 DOGE |
0.4221 DOGE |
0.4221 DOGE |
0.4221 DOGE |
| 2025-03-16 |
0.4221 DOGE |
0.0000 RBY |
0.4221 DOGE |
0.4221 DOGE |
0.4221 DOGE |
0.4221 DOGE |
| 2025-03-15 |
0.4221 DOGE |
0.0000 RBY |
0.4221 DOGE |
0.4221 DOGE |
0.4221 DOGE |
0.4221 DOGE |
| 2025-03-14 |
0.4221 DOGE |
0.0000 RBY |
0.4221 DOGE |
0.4221 DOGE |
0.4221 DOGE |
0.4221 DOGE |
| 2025-03-13 |
0.4221 DOGE |
0.0000 RBY |
0.4221 DOGE |
0.4221 DOGE |
0.4221 DOGE |
0.4221 DOGE |
| 2025-03-12 |
0.4221 DOGE |
0.0000 RBY |
0.4221 DOGE |
0.4221 DOGE |
0.4221 DOGE |
0.4221 DOGE |
| 2025-03-11 |
0.4221 DOGE |
0.0000 RBY |
0.4221 DOGE |
0.4221 DOGE |
0.4221 DOGE |
0.4221 DOGE |
| 2025-03-10 |
0.4221 DOGE |
0.0000 RBY |
0.4221 DOGE |
0.4221 DOGE |
0.4221 DOGE |
0.4221 DOGE |
| 2025-03-08 |
0.4221 DOGE |
0.0000 RBY |
0.4221 DOGE |
0.4221 DOGE |
0.4221 DOGE |
0.4221 DOGE |