Identifier on Yobit: rby_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3.0900 DOGE |
0.0000 RBY |
3.0900 DOGE |
3.0900 DOGE |
3.0900 DOGE |
3.0900 DOGE |
| 2026-02-01 |
2.8800 DOGE |
0.0000 RBY |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
| 2026-01-31 |
2.8800 DOGE |
0.0000 RBY |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
| 2026-01-30 |
2.8800 DOGE |
0.0000 RBY |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
| 2026-01-29 |
2.8800 DOGE |
0.0000 RBY |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
| 2026-01-28 |
2.8800 DOGE |
0.0000 RBY |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
| 2026-01-27 |
2.8800 DOGE |
0.0000 RBY |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
| 2026-01-26 |
2.8800 DOGE |
0.0000 RBY |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
| 2026-01-25 |
2.8800 DOGE |
0.0000 RBY |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
| 2026-01-24 |
2.8800 DOGE |
0.0000 RBY |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
| 2026-01-22 |
2.8800 DOGE |
0.0000 RBY |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
| 2026-01-21 |
2.8800 DOGE |
0.0000 RBY |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
| 2026-01-20 |
2.8800 DOGE |
0.0000 RBY |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
| 2026-01-19 |
2.8800 DOGE |
0.0000 RBY |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
| 2026-01-18 |
2.8800 DOGE |
0.0000 RBY |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
| 2026-01-17 |
2.8800 DOGE |
0.0000 RBY |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
| 2026-01-16 |
2.8800 DOGE |
0.0000 RBY |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
| 2026-01-15 |
2.8800 DOGE |
0.0000 RBY |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
2.8800 DOGE |
| 2026-01-14 |
2.9400 DOGE |
729.9479 RBY |
2.9400 DOGE |
2.8800 DOGE |
3.0000 DOGE |
2.8800 DOGE |
| 2026-01-13 |
3.0000 DOGE |
813.9020 RBY |
3.0000 DOGE |
2.9500 DOGE |
3.0500 DOGE |
2.9500 DOGE |
| 2026-01-12 |
2.3000 DOGE |
0.0000 RBY |
2.3000 DOGE |
2.3000 DOGE |
2.3000 DOGE |
2.3000 DOGE |
| 2026-01-11 |
2.6850 DOGE |
426.6507 RBY |
2.6850 DOGE |
2.3000 DOGE |
3.0700 DOGE |
2.3000 DOGE |
| 2026-01-10 |
2.7940 DOGE |
754.8641 RBY |
2.7940 DOGE |
2.4880 DOGE |
3.1000 DOGE |
3.0700 DOGE |
| 2026-01-09 |
3.2950 DOGE |
225.3431 RBY |
3.2950 DOGE |
3.2700 DOGE |
3.3200 DOGE |
3.3200 DOGE |
| 2026-01-08 |
3.9000 DOGE |
0.0000 RBY |
3.9000 DOGE |
3.9000 DOGE |
3.9000 DOGE |
3.9000 DOGE |
| 2026-01-07 |
3.9000 DOGE |
0.0000 RBY |
3.9000 DOGE |
3.9000 DOGE |
3.9000 DOGE |
3.9000 DOGE |
| 2026-01-06 |
3.9000 DOGE |
0.0000 RBY |
3.9000 DOGE |
3.9000 DOGE |
3.9000 DOGE |
3.9000 DOGE |
| 2026-01-05 |
3.3167 DOGE |
157.2765 RBY |
3.3167 DOGE |
2.5834 DOGE |
4.0500 DOGE |
3.9000 DOGE |
| 2026-01-04 |
2.5834 DOGE |
0.0000 RBY |
2.5834 DOGE |
2.5834 DOGE |
2.5834 DOGE |
2.5834 DOGE |
| 2026-01-03 |
2.5834 DOGE |
0.0000 RBY |
2.5834 DOGE |
2.5834 DOGE |
2.5834 DOGE |
2.5834 DOGE |
| 2026-01-02 |
2.5834 DOGE |
0.0000 RBY |
2.5834 DOGE |
2.5834 DOGE |
2.5834 DOGE |
2.5834 DOGE |
| 2026-01-01 |
2.5834 DOGE |
0.0000 RBY |
2.5834 DOGE |
2.5834 DOGE |
2.5834 DOGE |
2.5834 DOGE |
| 2025-12-31 |
2.5834 DOGE |
0.0000 RBY |
2.5834 DOGE |
2.5834 DOGE |
2.5834 DOGE |
2.5834 DOGE |
| 2025-12-30 |
2.5834 DOGE |
0.0000 RBY |
2.5834 DOGE |
2.5834 DOGE |
2.5834 DOGE |
2.5834 DOGE |
| 2025-12-29 |
4.4917 DOGE |
123.8216 RBY |
4.4917 DOGE |
2.5834 DOGE |
6.4000 DOGE |
2.5834 DOGE |
| 2025-12-28 |
5.7500 DOGE |
413.5319 RBY |
5.7500 DOGE |
5.0000 DOGE |
6.5000 DOGE |
5.9000 DOGE |
| 2025-12-27 |
5.5500 DOGE |
115.8862 RBY |
5.5500 DOGE |
5.0500 DOGE |
6.0500 DOGE |
5.8000 DOGE |
| 2025-12-26 |
4.2500 DOGE |
0.0000 RBY |
4.2500 DOGE |
4.2500 DOGE |
4.2500 DOGE |
4.2500 DOGE |
| 2025-12-25 |
4.2500 DOGE |
0.0000 RBY |
4.2500 DOGE |
4.2500 DOGE |
4.2500 DOGE |
4.2500 DOGE |
| 2025-12-23 |
4.2500 DOGE |
0.0000 RBY |
4.2500 DOGE |
4.2500 DOGE |
4.2500 DOGE |
4.2500 DOGE |
| 2025-12-22 |
4.2500 DOGE |
0.0000 RBY |
4.2500 DOGE |
4.2500 DOGE |
4.2500 DOGE |
4.2500 DOGE |
| 2025-12-20 |
4.2500 DOGE |
0.0000 RBY |
4.2500 DOGE |
4.2500 DOGE |
4.2500 DOGE |
4.2500 DOGE |
| 2025-12-19 |
4.2500 DOGE |
0.0000 RBY |
4.2500 DOGE |
4.2500 DOGE |
4.2500 DOGE |
4.2500 DOGE |
| 2025-12-18 |
4.2500 DOGE |
0.0000 RBY |
4.2500 DOGE |
4.2500 DOGE |
4.2500 DOGE |
4.2500 DOGE |
| 2025-12-17 |
4.2500 DOGE |
0.0000 RBY |
4.2500 DOGE |
4.2500 DOGE |
4.2500 DOGE |
4.2500 DOGE |
| 2025-12-16 |
4.2500 DOGE |
0.0000 RBY |
4.2500 DOGE |
4.2500 DOGE |
4.2500 DOGE |
4.2500 DOGE |
| 2025-12-15 |
4.2500 DOGE |
0.0000 RBY |
4.2500 DOGE |
4.2500 DOGE |
4.2500 DOGE |
4.2500 DOGE |
| 2025-12-14 |
4.2500 DOGE |
0.0000 RBY |
4.2500 DOGE |
4.2500 DOGE |
4.2500 DOGE |
4.2500 DOGE |
| 2025-12-12 |
4.2500 DOGE |
0.0000 RBY |
4.2500 DOGE |
4.2500 DOGE |
4.2500 DOGE |
4.2500 DOGE |
| 2025-12-11 |
4.2500 DOGE |
0.0000 RBY |
4.2500 DOGE |
4.2500 DOGE |
4.2500 DOGE |
4.2500 DOGE |