Identifier on Yobit: rby_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
31.2344 DOGE |
22.0584 RBY |
31.2344 DOGE |
30.9251 DOGE |
31.5436 DOGE |
31.5436 DOGE |
| 2019-04-21 |
30.9251 DOGE |
21.8472 RBY |
30.9251 DOGE |
30.9251 DOGE |
30.9251 DOGE |
30.9251 DOGE |
| 2019-04-20 |
23.8311 DOGE |
0.0000 RBY |
23.8311 DOGE |
23.8311 DOGE |
23.8311 DOGE |
23.8311 DOGE |
| 2019-04-19 |
23.8311 DOGE |
0.0000 RBY |
23.8311 DOGE |
23.8311 DOGE |
23.8311 DOGE |
23.8311 DOGE |
| 2019-04-18 |
25.0219 DOGE |
147.1745 RBY |
25.0219 DOGE |
23.8311 DOGE |
26.2127 DOGE |
23.8311 DOGE |
| 2019-04-17 |
25.9608 DOGE |
135.9159 RBY |
25.9608 DOGE |
23.8311 DOGE |
28.0905 DOGE |
23.8311 DOGE |
| 2019-04-16 |
27.8290 DOGE |
0.9733 RBY |
27.8290 DOGE |
27.8290 DOGE |
27.8290 DOGE |
27.8290 DOGE |
| 2019-04-15 |
30.8556 DOGE |
0.0000 RBY |
30.8556 DOGE |
30.8556 DOGE |
30.8556 DOGE |
30.8556 DOGE |
| 2019-04-14 |
30.8556 DOGE |
0.0000 RBY |
30.8556 DOGE |
30.8556 DOGE |
30.8556 DOGE |
30.8556 DOGE |
| 2019-04-13 |
30.8556 DOGE |
0.0000 RBY |
30.8556 DOGE |
30.8556 DOGE |
30.8556 DOGE |
30.8556 DOGE |
| 2019-04-12 |
29.1269 DOGE |
349.2584 RBY |
29.1269 DOGE |
21.6360 DOGE |
36.6178 DOGE |
30.8556 DOGE |
| 2019-04-11 |
36.1433 DOGE |
43.9678 RBY |
36.1433 DOGE |
32.2866 DOGE |
40.0000 DOGE |
40.0000 DOGE |
| 2019-04-10 |
27.3425 DOGE |
0.0000 RBY |
27.3425 DOGE |
27.3425 DOGE |
27.3425 DOGE |
27.3425 DOGE |
| 2019-04-09 |
27.1142 DOGE |
14.7906 RBY |
27.1142 DOGE |
26.8859 DOGE |
27.3425 DOGE |
27.3425 DOGE |
| 2019-04-08 |
24.4893 DOGE |
939.4180 RBY |
24.4893 DOGE |
21.6360 DOGE |
27.3425 DOGE |
27.3425 DOGE |
| 2019-04-07 |
30.8249 DOGE |
0.0000 RBY |
30.8249 DOGE |
30.8249 DOGE |
30.8249 DOGE |
30.8249 DOGE |
| 2019-04-06 |
30.8249 DOGE |
0.0000 RBY |
30.8249 DOGE |
30.8249 DOGE |
30.8249 DOGE |
30.8249 DOGE |
| 2019-04-05 |
30.8249 DOGE |
0.0000 RBY |
30.8249 DOGE |
30.8249 DOGE |
30.8249 DOGE |
30.8249 DOGE |
| 2019-04-04 |
30.8249 DOGE |
0.0000 RBY |
30.8249 DOGE |
30.8249 DOGE |
30.8249 DOGE |
30.8249 DOGE |
| 2019-04-03 |
44.0203 DOGE |
19.0412 RBY |
44.0203 DOGE |
30.8249 DOGE |
57.2156 DOGE |
30.8249 DOGE |
| 2019-04-02 |
56.6944 DOGE |
41.4692 RBY |
56.6944 DOGE |
45.3338 DOGE |
68.0551 DOGE |
68.0551 DOGE |
| 2019-04-01 |
47.6585 DOGE |
115.9184 RBY |
47.6585 DOGE |
47.6585 DOGE |
47.6585 DOGE |
47.6585 DOGE |
| 2019-03-31 |
44.2834 DOGE |
7.4715 RBY |
44.2834 DOGE |
41.4031 DOGE |
47.1637 DOGE |
47.1637 DOGE |
| 2019-03-30 |
33.4322 DOGE |
1.3842 RBY |
33.4322 DOGE |
32.8577 DOGE |
34.0067 DOGE |
34.0067 DOGE |
| 2019-03-29 |
29.5394 DOGE |
0.0000 RBY |
29.5394 DOGE |
29.5394 DOGE |
29.5394 DOGE |
29.5394 DOGE |
| 2019-03-28 |
29.1876 DOGE |
30.0247 RBY |
29.1876 DOGE |
28.8359 DOGE |
29.5394 DOGE |
29.5394 DOGE |
| 2019-03-27 |
29.1188 DOGE |
12.8305 RBY |
29.1188 DOGE |
28.8359 DOGE |
29.4017 DOGE |
28.8359 DOGE |
| 2019-03-26 |
29.4017 DOGE |
63.2612 RBY |
29.4017 DOGE |
29.4017 DOGE |
29.4018 DOGE |
29.4017 DOGE |
| 2019-03-25 |
29.4018 DOGE |
0.0000 RBY |
29.4018 DOGE |
29.4018 DOGE |
29.4018 DOGE |
29.4018 DOGE |
| 2019-03-24 |
29.4018 DOGE |
0.0000 RBY |
29.4018 DOGE |
29.4018 DOGE |
29.4018 DOGE |
29.4018 DOGE |
| 2019-03-23 |
29.4018 DOGE |
0.0000 RBY |
29.4018 DOGE |
29.4018 DOGE |
29.4018 DOGE |
29.4018 DOGE |
| 2019-03-22 |
29.4018 DOGE |
2.0000 RBY |
29.4018 DOGE |
29.4018 DOGE |
29.4018 DOGE |
29.4018 DOGE |
| 2019-03-21 |
94.1397 DOGE |
0.0000 RBY |
94.1397 DOGE |
94.1397 DOGE |
94.1397 DOGE |
94.1397 DOGE |
| 2019-03-20 |
94.1397 DOGE |
0.2377 RBY |
94.1397 DOGE |
94.1397 DOGE |
94.1397 DOGE |
94.1397 DOGE |
| 2019-03-19 |
94.3224 DOGE |
0.0000 RBY |
94.3224 DOGE |
94.3224 DOGE |
94.3224 DOGE |
94.3224 DOGE |
| 2019-03-18 |
94.3224 DOGE |
40.2207 RBY |
94.3224 DOGE |
94.3224 DOGE |
94.3224 DOGE |
94.3224 DOGE |
| 2019-03-17 |
82.0474 DOGE |
37.5898 RBY |
82.0474 DOGE |
76.0000 DOGE |
88.0948 DOGE |
88.0948 DOGE |
| 2019-03-16 |
53.3463 DOGE |
94.8382 RBY |
53.3463 DOGE |
49.3129 DOGE |
57.3797 DOGE |
49.3129 DOGE |
| 2019-03-15 |
61.0621 DOGE |
21.0573 RBY |
61.0621 DOGE |
61.0621 DOGE |
61.0621 DOGE |
61.0621 DOGE |
| 2019-03-14 |
50.4106 DOGE |
0.0000 RBY |
50.4106 DOGE |
50.4106 DOGE |
50.4106 DOGE |
50.4106 DOGE |
| 2019-03-13 |
50.4106 DOGE |
0.0000 RBY |
50.4106 DOGE |
50.4106 DOGE |
50.4106 DOGE |
50.4106 DOGE |
| 2019-03-12 |
47.4884 DOGE |
6.0036 RBY |
47.4884 DOGE |
39.4403 DOGE |
55.5364 DOGE |
50.4106 DOGE |
| 2019-03-11 |
74.0913 DOGE |
324.9691 RBY |
74.0913 DOGE |
40.6887 DOGE |
107.4939 DOGE |
40.6887 DOGE |
| 2019-03-10 |
101.0990 DOGE |
50.7867 RBY |
101.0990 DOGE |
99.6014 DOGE |
102.5967 DOGE |
99.6014 DOGE |
| 2019-03-09 |
99.6014 DOGE |
12.4946 RBY |
99.6014 DOGE |
99.6014 DOGE |
99.6014 DOGE |
99.6014 DOGE |
| 2019-03-08 |
116.1363 DOGE |
0.9455 RBY |
116.1363 DOGE |
116.1363 DOGE |
116.1363 DOGE |
116.1363 DOGE |
| 2019-03-07 |
106.1616 DOGE |
12.1725 RBY |
106.1616 DOGE |
106.1616 DOGE |
106.1616 DOGE |
106.1616 DOGE |
| 2019-03-06 |
75.6995 DOGE |
0.0000 RBY |
75.6995 DOGE |
75.6995 DOGE |
75.6995 DOGE |
75.6995 DOGE |
| 2019-03-05 |
75.6995 DOGE |
64.7574 RBY |
75.6995 DOGE |
75.6995 DOGE |
75.6995 DOGE |
75.6995 DOGE |
| 2019-03-04 |
93.0077 DOGE |
3.0196 RBY |
93.0077 DOGE |
92.9416 DOGE |
93.0738 DOGE |
93.0738 DOGE |