Identifier on Yobit: rbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0373 |
222.8046 RBT |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-04-10 |
0.0230 |
0.0000 RBT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-09 |
0.0322 |
1,196.6746 RBT |
0.0322 |
0.0300 |
0.0344 |
0.0344 |
| 2019-04-08 |
0.0283 |
195.9843 RBT |
0.0283 |
0.0230 |
0.0336 |
0.0230 |
| 2019-04-07 |
0.0330 |
0.0000 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-06 |
0.0330 |
685.3801 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-05 |
0.0315 |
867.1635 RBT |
0.0315 |
0.0300 |
0.0330 |
0.0330 |
| 2019-04-04 |
0.0300 |
0.0000 RBT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-03 |
0.0300 |
110.0704 RBT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-02 |
0.0292 |
64.3247 RBT |
0.0292 |
0.0290 |
0.0294 |
0.0294 |
| 2019-04-01 |
0.0262 |
310,162.1375 RBT |
0.0262 |
0.0229 |
0.0294 |
0.0294 |
| 2019-03-31 |
0.0248 |
3,027.2650 RBT |
0.0248 |
0.0243 |
0.0252 |
0.0252 |
| 2019-03-30 |
0.0114 |
0.0000 RBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-29 |
0.0114 |
0.0000 RBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-28 |
0.0114 |
0.0000 RBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-27 |
0.0114 |
0.0000 RBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-26 |
0.0114 |
0.0000 RBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-25 |
0.0114 |
223.0000 RBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-24 |
0.0243 |
4.5206 RBT |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-03-23 |
0.0243 |
0.0000 RBT |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-03-22 |
0.0243 |
0.0000 RBT |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-03-21 |
0.0243 |
0.0000 RBT |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-03-20 |
0.0243 |
0.0000 RBT |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-03-19 |
0.0243 |
0.0000 RBT |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-03-18 |
0.0243 |
10.0000 RBT |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-03-17 |
0.0200 |
0.0000 RBT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-16 |
0.0200 |
0.0000 RBT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-15 |
0.0207 |
41,108.6647 RBT |
0.0207 |
0.0200 |
0.0214 |
0.0200 |
| 2019-03-14 |
0.0214 |
0.0000 RBT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2019-03-13 |
0.0214 |
0.0000 RBT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2019-03-12 |
0.0214 |
0.0000 RBT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2019-03-11 |
0.0214 |
0.0000 RBT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2019-03-10 |
0.0214 |
0.0000 RBT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2019-03-09 |
0.0214 |
283.9910 RBT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2019-03-08 |
0.0214 |
0.0000 RBT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2019-03-07 |
0.0214 |
111.3263 RBT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2019-03-06 |
0.0214 |
47.0598 RBT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2019-03-05 |
0.0214 |
128.9610 RBT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2019-03-04 |
0.0214 |
352.8672 RBT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2019-03-03 |
0.0214 |
10.9300 RBT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2019-03-02 |
0.0214 |
0.0000 RBT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2019-03-01 |
0.0214 |
0.0000 RBT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2019-02-28 |
0.0214 |
0.0000 RBT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2019-02-27 |
0.0214 |
0.0000 RBT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2019-02-26 |
0.0214 |
52.0680 RBT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2019-02-25 |
0.0214 |
0.0000 RBT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2019-02-24 |
0.0214 |
0.0000 RBT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2019-02-23 |
0.0214 |
1,528.7420 RBT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2019-02-22 |
0.0214 |
0.0000 RBT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2019-02-21 |
0.0214 |
185.2631 RBT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |