Identifier on Yobit: rbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0285 |
0.0000 RBT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-08-01 |
0.0285 |
0.0000 RBT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-07-31 |
0.0285 |
0.0000 RBT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-07-30 |
0.0285 |
0.0000 RBT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-07-29 |
0.0285 |
0.0000 RBT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-07-28 |
0.0285 |
10,000.0000 RBT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-07-27 |
0.0285 |
472.1024 RBT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-07-26 |
0.0291 |
0.0000 RBT |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-07-25 |
0.0291 |
0.0000 RBT |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-07-24 |
0.0291 |
0.0000 RBT |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-07-23 |
0.0291 |
0.0000 RBT |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-07-22 |
0.0291 |
0.0000 RBT |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-07-21 |
0.0291 |
0.0000 RBT |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-07-20 |
0.0291 |
0.0000 RBT |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-07-19 |
0.0291 |
0.0000 RBT |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-07-18 |
0.0291 |
0.0000 RBT |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-07-17 |
0.0291 |
0.0000 RBT |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-07-16 |
0.0291 |
50.1007 RBT |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-07-15 |
0.0427 |
0.0000 RBT |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2019-07-14 |
0.0427 |
0.0000 RBT |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2019-07-13 |
0.0427 |
0.0000 RBT |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2019-07-12 |
0.0427 |
0.0000 RBT |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2019-07-11 |
0.0351 |
158.5364 RBT |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-07-10 |
0.0351 |
0.0000 RBT |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-07-09 |
0.0351 |
0.0000 RBT |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-07-08 |
0.0351 |
0.0000 RBT |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-07-07 |
0.0491 |
0.0000 RBT |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2019-07-06 |
0.0491 |
0.0000 RBT |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2019-07-05 |
0.0491 |
0.0000 RBT |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2019-07-04 |
0.0491 |
0.0000 RBT |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2019-07-03 |
0.0491 |
0.0000 RBT |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2019-07-02 |
0.0491 |
0.0000 RBT |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2019-07-01 |
0.0491 |
0.0000 RBT |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2019-06-30 |
0.0491 |
0.0000 RBT |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2019-06-29 |
0.0491 |
10.0000 RBT |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2019-06-28 |
0.0295 |
113.3656 RBT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-06-27 |
0.0295 |
113.3656 RBT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-06-26 |
0.0288 |
0.0000 RBT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-06-25 |
0.0288 |
45.0000 RBT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-06-24 |
0.0510 |
0.0000 RBT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-06-23 |
0.0510 |
2.1506 RBT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-06-22 |
0.0282 |
0.0000 RBT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-06-21 |
0.0282 |
0.0000 RBT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-06-20 |
0.0282 |
0.0000 RBT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-06-19 |
0.0282 |
0.0000 RBT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-06-18 |
0.0282 |
0.0000 RBT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-06-17 |
0.0282 |
0.0000 RBT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-06-16 |
0.0282 |
0.0000 RBT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-06-15 |
0.0282 |
0.0000 RBT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-06-14 |
0.0282 |
0.0000 RBT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |