Crypto exchange Yobit

Market Rubies (RBIES) / Waves (WAVES)

Identifier on Yobit: rbies_waves
Date Price Volume Open Low High Close
2021-09-18 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-09-17 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-09-16 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-09-15 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-09-14 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-09-13 0.0008 WAVES 178.9455 RBIES 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0009 WAVES
2021-09-12 0.0008 WAVES 178.9455 RBIES 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0009 WAVES
2021-09-11 0.0007 WAVES 17.9617 RBIES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-10 0.0001 WAVES 0.0000 RBIES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-09 0.0001 WAVES 0.0000 RBIES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-08 0.0001 WAVES 0.0000 RBIES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-07 0.0001 WAVES 0.0000 RBIES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-06 0.0001 WAVES 11.1517 RBIES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-05 0.0009 WAVES 1,024.0286 RBIES 0.0009 WAVES 0.0001 WAVES 0.0017 WAVES 0.0001 WAVES
2021-09-04 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-03 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-02 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-01 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-31 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-30 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-29 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-28 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-27 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-26 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-25 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-24 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-23 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-22 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-21 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-20 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-19 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-18 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-17 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-16 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-15 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-14 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-13 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-12 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-11 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-10 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-09 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-08 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-07 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-06 0.0003 WAVES 479.9999 RBIES 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-05 0.0002 WAVES 27.0080 RBIES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-04 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-03 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-02 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-01 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-31 0.0003 WAVES 0.0000 RBIES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES