Identifier on Yobit: rbies_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
0.0052 USD |
0.0000 RBIES |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-07-01 |
0.0054 USD |
72.3659 RBIES |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2025-06-30 |
0.0055 USD |
0.0000 RBIES |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-06-29 |
0.0055 USD |
0.0000 RBIES |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-06-28 |
0.0055 USD |
0.0000 RBIES |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-06-27 |
0.0055 USD |
0.0000 RBIES |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-06-26 |
0.0055 USD |
0.0000 RBIES |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-06-25 |
0.0055 USD |
0.0000 RBIES |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-06-24 |
0.0055 USD |
0.0000 RBIES |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-06-23 |
0.0055 USD |
0.0000 RBIES |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-06-22 |
0.0058 USD |
0.0000 RBIES |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-06-21 |
0.0058 USD |
0.0000 RBIES |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-06-19 |
0.0058 USD |
0.0000 RBIES |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-06-18 |
0.0058 USD |
0.0000 RBIES |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-06-17 |
0.0059 USD |
0.0000 RBIES |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-06-16 |
0.0060 USD |
16.9004 RBIES |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2025-06-15 |
0.0060 USD |
0.0000 RBIES |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-06-14 |
0.0060 USD |
0.0000 RBIES |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-06-12 |
0.0060 USD |
0.0000 RBIES |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-06-11 |
0.0060 USD |
0.0000 RBIES |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-06-10 |
0.0058 USD |
0.0000 RBIES |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-06-09 |
0.0058 USD |
0.0000 RBIES |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-06-08 |
0.0058 USD |
0.0000 RBIES |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-06-07 |
0.0058 USD |
0.0000 RBIES |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-06-06 |
0.0058 USD |
0.0000 RBIES |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-06-05 |
0.0058 USD |
0.0000 RBIES |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-06-04 |
0.0058 USD |
0.0000 RBIES |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-06-02 |
0.0058 USD |
0.0000 RBIES |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-06-01 |
0.0058 USD |
0.0000 RBIES |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-05-31 |
0.0058 USD |
17.2859 RBIES |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-05-30 |
0.0060 USD |
0.0000 RBIES |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-05-29 |
0.0060 USD |
0.0000 RBIES |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-05-28 |
0.0059 USD |
53.6807 RBIES |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2025-05-27 |
0.0056 USD |
0.0000 RBIES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-05-26 |
0.0056 USD |
0.0000 RBIES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-05-25 |
0.0056 USD |
0.0000 RBIES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-05-24 |
0.0056 USD |
0.0000 RBIES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-05-23 |
0.0056 USD |
0.0000 RBIES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-05-22 |
0.0056 USD |
0.0000 RBIES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-05-21 |
0.0056 USD |
0.0000 RBIES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-05-20 |
0.0056 USD |
0.0000 RBIES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-05-19 |
0.0056 USD |
0.0000 RBIES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-05-17 |
0.0056 USD |
0.0000 RBIES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-05-16 |
0.0057 USD |
35.9922 RBIES |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2025-05-15 |
0.0059 USD |
0.0000 RBIES |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-05-14 |
0.0059 USD |
0.0000 RBIES |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-05-13 |
0.0059 USD |
0.0000 RBIES |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-05-12 |
0.0058 USD |
52.5203 RBIES |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2025-05-11 |
0.0057 USD |
0.0000 RBIES |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-05-10 |
0.0056 USD |
44.5475 RBIES |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |