Identifier on Yobit: rbies_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
0.0073 USD |
0.0000 RBIES |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-08-21 |
0.0073 USD |
0.0000 RBIES |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-08-20 |
0.0073 USD |
0.0000 RBIES |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-08-19 |
0.0073 USD |
13.6543 RBIES |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-08-18 |
0.0073 USD |
14.9149 RBIES |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-08-17 |
0.0070 USD |
0.0000 RBIES |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-08-16 |
0.0070 USD |
0.0000 RBIES |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-08-15 |
0.0071 USD |
87.8295 RBIES |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0070 USD |
| 2025-08-14 |
0.0071 USD |
73.6463 RBIES |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2025-08-13 |
0.0069 USD |
15.6390 RBIES |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-08-12 |
0.0069 USD |
0.0000 RBIES |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-08-11 |
0.0069 USD |
0.0000 RBIES |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-08-10 |
0.0069 USD |
0.0000 RBIES |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-08-09 |
0.0067 USD |
64.5959 RBIES |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0069 USD |
| 2025-08-08 |
0.0063 USD |
0.0000 RBIES |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-08-07 |
0.0063 USD |
0.0000 RBIES |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-08-06 |
0.0063 USD |
0.0000 RBIES |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-08-05 |
0.0063 USD |
0.0000 RBIES |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-08-04 |
0.0063 USD |
0.0000 RBIES |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-08-03 |
0.0063 USD |
0.0000 RBIES |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-08-02 |
0.0063 USD |
0.0000 RBIES |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-08-01 |
0.0063 USD |
0.0000 RBIES |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-07-31 |
0.0063 USD |
0.0000 RBIES |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-07-30 |
0.0064 USD |
33.1403 RBIES |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2025-07-29 |
0.0065 USD |
0.0000 RBIES |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-07-28 |
0.0066 USD |
100.3212 RBIES |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2025-07-27 |
0.0064 USD |
0.0000 RBIES |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-07-26 |
0.0064 USD |
0.0000 RBIES |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-07-25 |
0.0064 USD |
0.0000 RBIES |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-07-24 |
0.0064 USD |
0.0000 RBIES |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-07-23 |
0.0064 USD |
0.0000 RBIES |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-07-22 |
0.0064 USD |
0.0000 RBIES |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-07-21 |
0.0064 USD |
0.0000 RBIES |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-07-20 |
0.0064 USD |
0.0000 RBIES |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-07-19 |
0.0064 USD |
0.0000 RBIES |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-07-18 |
0.0062 USD |
60.9315 RBIES |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0064 USD |
| 2025-07-16 |
0.0058 USD |
58.8025 RBIES |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2025-07-15 |
0.0056 USD |
0.0000 RBIES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-07-14 |
0.0056 USD |
0.0000 RBIES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-07-13 |
0.0056 USD |
0.0000 RBIES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-07-12 |
0.0056 USD |
0.0000 RBIES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-07-11 |
0.0055 USD |
58.2229 RBIES |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2025-07-10 |
0.0052 USD |
0.0000 RBIES |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-07-09 |
0.0052 USD |
0.0000 RBIES |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-07-08 |
0.0052 USD |
0.0000 RBIES |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-07-07 |
0.0052 USD |
0.0000 RBIES |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-07-06 |
0.0052 USD |
0.0000 RBIES |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-07-05 |
0.0052 USD |
0.0000 RBIES |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-07-04 |
0.0052 USD |
0.0000 RBIES |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-07-03 |
0.0052 USD |
0.0000 RBIES |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |