Identifier on Yobit: rbies_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0035 USD |
0.0000 RBIES |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-19 |
0.0035 USD |
0.0000 RBIES |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-18 |
0.0035 USD |
0.0000 RBIES |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-17 |
0.0035 USD |
0.0000 RBIES |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-16 |
0.0035 USD |
30.2380 RBIES |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-15 |
0.0035 USD |
30.2380 RBIES |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-14 |
0.0035 USD |
0.0000 RBIES |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-13 |
0.0037 USD |
34.5718 RBIES |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-04-12 |
0.0037 USD |
34.5718 RBIES |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-04-11 |
0.0039 USD |
0.0000 RBIES |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-04-10 |
0.0039 USD |
0.0000 RBIES |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-04-09 |
0.0039 USD |
25.8437 RBIES |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-04-08 |
0.0036 USD |
149.3699 RBIES |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2024-04-07 |
0.0038 USD |
0.0000 RBIES |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-04-06 |
0.0038 USD |
0.0000 RBIES |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-04-05 |
0.0039 USD |
63.8218 RBIES |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-04-04 |
0.0039 USD |
33.0718 RBIES |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-04-03 |
0.0040 USD |
53.8769 RBIES |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2024-04-02 |
0.0043 USD |
0.0000 RBIES |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-04-01 |
0.0043 USD |
0.0000 RBIES |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-31 |
0.0043 USD |
0.0000 RBIES |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-30 |
0.0043 USD |
0.0000 RBIES |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-29 |
0.0043 USD |
0.0000 RBIES |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-28 |
0.0043 USD |
0.0000 RBIES |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-27 |
0.0043 USD |
0.0000 RBIES |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-26 |
0.0043 USD |
0.0000 RBIES |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-25 |
0.0043 USD |
25.7401 RBIES |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-24 |
0.0042 USD |
0.0000 RBIES |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-23 |
0.0042 USD |
0.0000 RBIES |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-22 |
0.0042 USD |
26.4314 RBIES |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-21 |
0.0041 USD |
26.7757 RBIES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-20 |
0.0039 USD |
0.0000 RBIES |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-19 |
0.0043 USD |
211.6305 RBIES |
0.0043 USD |
0.0039 USD |
0.0046 USD |
0.0039 USD |
| 2024-03-18 |
0.0042 USD |
0.0000 RBIES |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-17 |
0.0043 USD |
77.2685 RBIES |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2024-03-16 |
0.0047 USD |
0.0000 RBIES |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-15 |
0.0047 USD |
0.0000 RBIES |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-14 |
0.0047 USD |
23.3575 RBIES |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-13 |
0.0045 USD |
131.5346 RBIES |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-12 |
0.0042 USD |
42.4084 RBIES |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-11 |
0.0041 USD |
0.0000 RBIES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-10 |
0.0041 USD |
0.0000 RBIES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-09 |
0.0041 USD |
0.0000 RBIES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-08 |
0.0041 USD |
27.4256 RBIES |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-07 |
0.0040 USD |
28.4124 RBIES |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-06 |
0.0038 USD |
81.9739 RBIES |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2024-03-05 |
0.0038 USD |
50.0880 RBIES |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-04 |
0.0037 USD |
30.4571 RBIES |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-03 |
0.0036 USD |
0.0000 RBIES |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-02 |
0.0035 USD |
59.0214 RBIES |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |