Identifier on Yobit: rbies_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0052 USD |
0.0000 RBIES |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-12-22 |
0.0053 USD |
19.2729 RBIES |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2025-12-20 |
0.0053 USD |
0.0000 RBIES |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-19 |
0.0053 USD |
0.0000 RBIES |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-18 |
0.0053 USD |
0.0000 RBIES |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-16 |
0.0053 USD |
19.3439 RBIES |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-15 |
0.0055 USD |
0.0000 RBIES |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-12-13 |
0.0055 USD |
0.0000 RBIES |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-12-12 |
0.0055 USD |
0.0000 RBIES |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-12-11 |
0.0055 USD |
0.0000 RBIES |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-12-10 |
0.0054 USD |
82.8994 RBIES |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2025-12-08 |
0.0051 USD |
0.0000 RBIES |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-12-07 |
0.0051 USD |
0.0000 RBIES |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-12-06 |
0.0051 USD |
0.0000 RBIES |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-12-04 |
0.0051 USD |
0.0000 RBIES |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-12-03 |
0.0051 USD |
0.0000 RBIES |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-12-02 |
0.0048 USD |
480.5449 RBIES |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0051 USD |
| 2025-11-30 |
0.0053 USD |
0.0000 RBIES |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-29 |
0.0053 USD |
0.0000 RBIES |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-28 |
0.0053 USD |
0.0000 RBIES |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-27 |
0.0053 USD |
0.0000 RBIES |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-25 |
0.0052 USD |
21.8918 RBIES |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-24 |
0.0051 USD |
0.0000 RBIES |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-11-23 |
0.0051 USD |
0.0000 RBIES |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-11-22 |
0.0051 USD |
0.0000 RBIES |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-11-21 |
0.0051 USD |
0.0000 RBIES |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-11-20 |
0.0052 USD |
447.5397 RBIES |
0.0052 USD |
0.0045 USD |
0.0058 USD |
0.0051 USD |
| 2025-11-18 |
0.0060 USD |
63.6805 RBIES |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2025-11-17 |
0.0060 USD |
63.6805 RBIES |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2025-11-15 |
0.0062 USD |
0.0000 RBIES |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-11-14 |
0.0062 USD |
0.0000 RBIES |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-11-13 |
0.0062 USD |
0.0000 RBIES |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-11-12 |
0.0062 USD |
0.0000 RBIES |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-11-11 |
0.0062 USD |
0.0000 RBIES |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-11-10 |
0.0062 USD |
0.0000 RBIES |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-11-08 |
0.0062 USD |
0.0000 RBIES |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-11-07 |
0.0061 USD |
52.1817 RBIES |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2025-11-06 |
0.0059 USD |
18.6445 RBIES |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-11-04 |
0.0057 USD |
0.0000 RBIES |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-11-02 |
0.0057 USD |
0.0000 RBIES |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-11-01 |
0.0057 USD |
0.0000 RBIES |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-10-31 |
0.0058 USD |
80.6536 RBIES |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2025-10-30 |
0.0060 USD |
0.0000 RBIES |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-10-28 |
0.0060 USD |
0.0000 RBIES |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-10-27 |
0.0060 USD |
0.0000 RBIES |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-10-26 |
0.0060 USD |
0.0000 RBIES |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-10-24 |
0.0060 USD |
0.0000 RBIES |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-10-22 |
0.0060 USD |
0.0000 RBIES |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-10-21 |
0.0060 USD |
0.0000 RBIES |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-10-20 |
0.0060 USD |
0.0000 RBIES |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |