Crypto exchange Yobit

Market RabbitCoin (RBBT) / Waves (WAVES)

Identifier on Yobit: rbbt_waves
Date Price Volume Open Low High Close
2020-09-10 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-09 0.0000 WAVES 101,876.3766 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-08 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-07 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-06 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-05 0.0000 WAVES 691,828.5775 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-04 0.0000 WAVES 1,270,976.7761 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-03 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-02 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-01 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-31 0.0000 WAVES 1,263,182.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-30 0.0000 WAVES 1,967,957.5077 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-29 0.0000 WAVES 196,242.4923 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-28 0.0000 WAVES 1,321,492.3692 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-27 0.0000 WAVES 4,040.1059 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-26 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-25 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-24 0.0000 WAVES 2,049.7969 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-23 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-22 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-21 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-20 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-19 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-18 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-17 0.0000 WAVES 29,782.3913 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-16 0.0000 WAVES 14,832,553.2267 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-15 0.0000 WAVES 10,050.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-14 0.0000 WAVES 58,604,904.9294 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-13 0.0000 WAVES 87,061,021.3778 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-12 0.0000 WAVES 1,015,253.8235 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-11 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-10 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-09 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-08 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-07 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-06 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-05 0.0000 WAVES 138,408.8372 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-04 0.0000 WAVES 138,408.8372 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-03 0.0000 WAVES 1,092.8909 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-02 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-01 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-31 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-30 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-29 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-28 0.0000 WAVES 199.7978 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-27 0.0000 WAVES 85,347.4623 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-26 0.0000 WAVES 1,601,342.5849 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-25 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-24 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-23 0.0000 WAVES 120.7386 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES