Crypto exchange Yobit

Market RabbitCoin (RBBT) / Waves (WAVES)

Identifier on Yobit: rbbt_waves
Price
123...4647
Date Price Volume Open Low High Close
2025-06-25 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-24 0.0000 WAVES 118,366.8404 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-23 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-22 0.0000 WAVES 767,546.0957 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-21 0.0000 WAVES 86,669.1154 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-20 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-19 0.0000 WAVES 583,677.0081 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-17 0.0000 WAVES 5,989.0431 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-16 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-15 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-14 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-12 0.0000 WAVES 8,546.2261 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-11 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-10 0.0000 WAVES 79,769.9825 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-09 0.0000 WAVES 752,267.0603 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-08 0.0000 WAVES 682,011.4483 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-07 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-06 0.0000 WAVES 36,154.2823 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-05 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-04 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-03 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-01 0.0000 WAVES 2,962.1721 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-31 0.0000 WAVES 99,524.9153 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-30 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-29 0.0000 WAVES 11,801.5526 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-28 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-27 0.0000 WAVES 11,940.5310 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-26 0.0000 WAVES 5,783.8070 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-25 0.0000 WAVES 145,395.8957 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-24 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-23 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-22 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-21 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-20 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-19 0.0000 WAVES 57,191.8273 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-17 0.0000 WAVES 50,216.1827 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-16 0.0000 WAVES 22,326.9038 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-15 0.0000 WAVES 112,935.5437 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-14 0.0000 WAVES 146,061.5865 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-13 0.0000 WAVES 3,420.2952 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-12 0.0000 WAVES 30,112.4245 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-11 0.0000 WAVES 3,877.9159 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-10 0.0000 WAVES 3,225.5093 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-09 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-08 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-07 0.0000 WAVES 16,756.4722 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-06 0.0000 WAVES 9,261.3148 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-05 0.0000 WAVES 5,042.2385 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-04 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-03 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
123...4647