Crypto exchange Yobit

Market RabbitCoin (RBBT) / Waves (WAVES)

Identifier on Yobit: rbbt_waves
Date Price Volume Open Low High Close
2022-03-18 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-17 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-16 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-15 0.0000 WAVES 4,493.3571 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-14 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-13 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-12 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-11 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-10 0.0000 WAVES 236,951.7273 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-09 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-08 0.0000 WAVES 15,389.8571 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-07 0.0000 WAVES 917,213.7059 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-06 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-05 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-04 0.0000 WAVES 274,999.8500 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-03 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-02 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-01 0.0000 WAVES 1,961,291.8519 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-28 0.0000 WAVES 26,204.5455 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-27 0.0000 WAVES 252,988.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-26 0.0000 WAVES 169,821.0278 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-25 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-24 0.0000 WAVES 5,111.7027 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-23 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-22 0.0000 WAVES 5,068.1316 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-21 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-20 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-19 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-18 0.0000 WAVES 500.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-17 0.0000 WAVES 500.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-16 0.0000 WAVES 5,431.5789 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-15 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-14 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-13 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-12 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-11 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-10 0.0000 WAVES 5,000.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-09 0.0000 WAVES 31,275.9737 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-08 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-07 0.0000 WAVES 506,469.1220 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-06 0.0000 WAVES 506,991.3659 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-05 0.0000 WAVES 497.9535 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-04 0.0000 WAVES 1,003,033.7750 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-03 0.0000 WAVES 27,013.5000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-02 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-01 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-31 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-30 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-29 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-28 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES