Market [unlinked] / [unlinked]
Identifier on Yobit: ratio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-03-08 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-03-06 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-03-05 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-03-04 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-03-03 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-03-02 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-03-01 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-02-29 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-02-28 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-02-27 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-02-26 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-02-25 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-02-24 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-02-23 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-02-22 |
0.0253 |
375.7365 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-02-21 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-02-20 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-02-19 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-02-18 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-02-17 |
0.0231 |
269.1614 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-02-16 |
0.0231 |
269.1614 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-02-15 |
0.0180 |
1,000.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-02-14 |
0.0229 |
785.9408 |
0.0229 |
0.0180 |
0.0278 |
0.0180 |
| 2020-02-13 |
0.0278 |
16.6665 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-02-12 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-02-11 |
0.0275 |
47.5908 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-02-10 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-02-09 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-02-08 |
0.0245 |
729.6650 |
0.0245 |
0.0230 |
0.0261 |
0.0261 |
| 2020-02-07 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-02-06 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-02-05 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-02-04 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-02-03 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-02-02 |
0.0230 |
13.3527 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-02-01 |
0.0230 |
13.5044 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-01-31 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-01-30 |
0.0230 |
13.7701 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-01-29 |
0.0230 |
13.9543 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-01-28 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-01-27 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-01-26 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-01-25 |
0.0230 |
14.8663 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-01-24 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-01-23 |
0.0230 |
369.4501 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-01-22 |
0.0170 |
568.6656 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-21 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-01-20 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-01-19 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |