Market [unlinked] / [unlinked]
Identifier on Yobit: ratio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-09 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-08 |
0.0170 |
2,500.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-07 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-06 |
0.0180 |
55.6198 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-05 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-04 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-03 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-02 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-01 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-30 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-29 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-28 |
0.0160 |
40.0000 |
0.0160 |
0.0150 |
0.0170 |
0.0150 |
| 2019-04-27 |
0.0165 |
39.3939 |
0.0165 |
0.0160 |
0.0170 |
0.0160 |
| 2019-04-26 |
0.0160 |
50.6250 |
0.0160 |
0.0150 |
0.0170 |
0.0150 |
| 2019-04-25 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-24 |
0.0140 |
20.5000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-23 |
0.0160 |
4,322.5289 |
0.0160 |
0.0140 |
0.0180 |
0.0141 |
| 2019-04-22 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-21 |
0.0140 |
74.1378 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-20 |
0.0140 |
793.4060 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-19 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-04-18 |
0.0143 |
585.4331 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-04-17 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-16 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-15 |
0.0140 |
585.4331 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-14 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-04-13 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-04-12 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-04-11 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-04-10 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-04-09 |
0.0167 |
3,839.6309 |
0.0167 |
0.0157 |
0.0177 |
0.0177 |
| 2019-04-08 |
0.0147 |
129.2463 |
0.0147 |
0.0124 |
0.0170 |
0.0124 |
| 2019-04-07 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-04-06 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-04-05 |
0.0142 |
1,502.7130 |
0.0142 |
0.0124 |
0.0160 |
0.0124 |
| 2019-04-04 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-04-03 |
0.0145 |
300.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-04-02 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-04-01 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-03-31 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-03-30 |
0.0124 |
150.2063 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-03-29 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-28 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-27 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-26 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-25 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-24 |
0.0145 |
206.8013 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-23 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-22 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |