Market [unlinked] / [unlinked]
Identifier on Yobit: rai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-14 |
0.5000 |
2.6522 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-13 |
0.3574 |
0.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-06-12 |
0.3574 |
0.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-06-11 |
0.3574 |
0.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-06-10 |
0.3574 |
0.7700 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-06-09 |
0.3574 |
0.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-06-08 |
0.3574 |
0.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-06-07 |
0.3574 |
0.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-06-06 |
0.3574 |
0.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-06-05 |
0.3574 |
0.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-06-04 |
0.3574 |
0.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-06-03 |
0.3574 |
0.6121 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-06-02 |
0.3574 |
1.8822 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-06-01 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-31 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-30 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-29 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-28 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-27 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-26 |
0.5000 |
383.3975 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-25 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-24 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-23 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-22 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-21 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-20 |
0.5000 |
22.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-19 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-05-18 |
0.5600 |
3.5714 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-05-17 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-05-16 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-05-15 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-05-14 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-05-13 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-05-12 |
0.5600 |
2,587.3745 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-05-11 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-05-10 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-05-09 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-05-08 |
0.5600 |
96.4651 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-05-07 |
0.4539 |
0.0000 |
0.4539 |
0.4539 |
0.4539 |
0.4539 |
| 2021-05-06 |
0.4539 |
2.0000 |
0.4539 |
0.4539 |
0.4539 |
0.4539 |
| 2021-05-05 |
0.3574 |
0.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-05-04 |
0.4587 |
398.8914 |
0.4587 |
0.3574 |
0.5600 |
0.3574 |
| 2021-05-03 |
0.5578 |
0.0000 |
0.5578 |
0.5578 |
0.5578 |
0.5578 |
| 2021-05-02 |
0.5578 |
0.0000 |
0.5578 |
0.5578 |
0.5578 |
0.5578 |
| 2021-05-01 |
0.5578 |
0.0000 |
0.5578 |
0.5578 |
0.5578 |
0.5578 |
| 2021-04-30 |
0.5578 |
0.0000 |
0.5578 |
0.5578 |
0.5578 |
0.5578 |
| 2021-04-29 |
0.3574 |
0.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-04-28 |
0.3574 |
0.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2021-04-27 |
0.3574 |
0.6011 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |