Market [unlinked] / [unlinked]
Identifier on Yobit: radi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
0.0055 |
2,470.1043 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-26 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-25 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-24 |
0.0072 |
2,468.5719 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-23 |
0.0064 |
233.8312 |
0.0064 |
0.0055 |
0.0073 |
0.0055 |
| 2021-04-22 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-04-21 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-04-20 |
0.0073 |
274.6176 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-04-19 |
0.0064 |
892.2569 |
0.0064 |
0.0055 |
0.0073 |
0.0073 |
| 2021-04-18 |
0.0064 |
892.2569 |
0.0064 |
0.0055 |
0.0073 |
0.0073 |
| 2021-04-17 |
0.0090 |
15,909.7905 |
0.0090 |
0.0078 |
0.0102 |
0.0102 |
| 2021-04-16 |
0.0090 |
15,996.3221 |
0.0090 |
0.0078 |
0.0102 |
0.0102 |
| 2021-04-15 |
0.0062 |
704.6920 |
0.0062 |
0.0046 |
0.0078 |
0.0078 |
| 2021-04-14 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-13 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-12 |
0.0078 |
100.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-11 |
0.0046 |
3,917.0964 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-04-10 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-09 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-08 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-07 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-06 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-05 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-04 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-03 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-02 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-01 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-31 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-30 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-29 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-28 |
0.0078 |
12.8532 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-27 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-26 |
0.0062 |
5,468.8025 |
0.0062 |
0.0046 |
0.0078 |
0.0046 |
| 2021-03-25 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-24 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-23 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-22 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-21 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-20 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-19 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-18 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-17 |
0.0053 |
3,586.0368 |
0.0053 |
0.0046 |
0.0060 |
0.0046 |
| 2021-03-16 |
0.0046 |
25,000.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-15 |
0.0046 |
712.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-14 |
0.0046 |
712.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-13 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-12 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-11 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-10 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-09 |
0.0046 |
151,909.8514 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |