Market [unlinked] / [unlinked]
Identifier on Yobit: radi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-06-15 |
0.0162 |
300.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-06-14 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-06-13 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-06-12 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-06-11 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-06-10 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-06-09 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-06-08 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-06-07 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-06-06 |
0.0124 |
6,937.0302 |
0.0124 |
0.0086 |
0.0162 |
0.0086 |
| 2021-06-05 |
0.0124 |
1,678.1029 |
0.0124 |
0.0086 |
0.0162 |
0.0162 |
| 2021-06-04 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-06-03 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-06-02 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-06-01 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-05-31 |
0.0102 |
20,131.9325 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-05-30 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-05-29 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-05-28 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-05-27 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-05-26 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-05-25 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-05-24 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-05-23 |
0.0136 |
12,074.3010 |
0.0136 |
0.0102 |
0.0170 |
0.0102 |
| 2021-05-22 |
0.0170 |
2,401.5892 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-05-21 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-05-20 |
0.0170 |
180.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-05-19 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-18 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-17 |
0.0142 |
168.3747 |
0.0142 |
0.0103 |
0.0180 |
0.0103 |
| 2021-05-16 |
0.0142 |
11,366.9721 |
0.0142 |
0.0103 |
0.0180 |
0.0180 |
| 2021-05-15 |
0.0180 |
1,111.1340 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-14 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-13 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-12 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-11 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-10 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-09 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-08 |
0.0142 |
3,224.4398 |
0.0142 |
0.0103 |
0.0180 |
0.0103 |
| 2021-05-07 |
0.0142 |
3,224.4398 |
0.0142 |
0.0103 |
0.0180 |
0.0103 |
| 2021-05-06 |
0.0155 |
20,443.6428 |
0.0155 |
0.0129 |
0.0180 |
0.0180 |
| 2021-05-05 |
0.0129 |
15,100.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-05-04 |
0.0102 |
8,951.6598 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-05-03 |
0.0107 |
711.3816 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-05-02 |
0.0102 |
9,080.3652 |
0.0102 |
0.0102 |
0.0103 |
0.0102 |
| 2021-05-01 |
0.0101 |
8,031.4725 |
0.0101 |
0.0100 |
0.0103 |
0.0103 |
| 2021-04-30 |
0.0071 |
5,418.1609 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-04-29 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-28 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |