Crypto exchange Yobit

Market Radio Caca (RACA) / Waves (WAVES)

Identifier on Yobit: raca_waves
Date Price Volume Open Low High Close
2022-02-05 0.0002 WAVES 6.1368 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-02-04 0.0003 WAVES 183.3826 RACA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-03 0.0002 WAVES 0.0000 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-02-02 0.0002 WAVES 0.0000 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-02-01 0.0002 WAVES 0.0000 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-31 0.0002 WAVES 0.0000 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-30 0.0002 WAVES 0.0000 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-29 0.0002 WAVES 0.0000 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-28 0.0002 WAVES 497.4873 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-27 0.0003 WAVES 20.4829 RACA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-26 0.0003 WAVES 1.0100 RACA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-25 0.0002 WAVES 0.0000 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-24 0.0002 WAVES 0.0000 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-23 0.0002 WAVES 0.0000 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-22 0.0002 WAVES 0.0000 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-21 0.0002 WAVES 0.0000 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-20 0.0002 WAVES 0.0000 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-19 0.0002 WAVES 0.0000 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-18 0.0002 WAVES 0.0000 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-17 0.0002 WAVES 0.0000 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-16 0.0002 WAVES 0.0000 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-15 0.0002 WAVES 0.0000 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-14 0.0002 WAVES 0.0000 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-13 0.0002 WAVES 0.0000 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-12 0.0002 WAVES 0.7533 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-11 0.0002 WAVES 0.0000 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-10 0.0002 WAVES 0.0000 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-09 0.0002 WAVES 0.0000 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-08 0.0002 WAVES 0.5489 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-07 0.0004 WAVES 8.7365 RACA 0.0004 WAVES 0.0002 WAVES 0.0006 WAVES 0.0002 WAVES
2022-01-06 0.0029 WAVES 0.0000 RACA 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2022-01-05 0.0029 WAVES 0.0000 RACA 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2022-01-04 0.0029 WAVES 0.0000 RACA 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2022-01-03 0.0029 WAVES 0.0000 RACA 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2022-01-02 0.0029 WAVES 0.0000 RACA 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2022-01-01 0.0029 WAVES 0.0000 RACA 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-12-31 0.0029 WAVES 0.0000 RACA 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-12-30 0.0029 WAVES 0.0000 RACA 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-12-29 0.0029 WAVES 0.0000 RACA 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-12-28 0.0029 WAVES 0.0000 RACA 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-12-27 0.0029 WAVES 201.2509 RACA 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-12-26 0.0029 WAVES 2.4841 RACA 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-12-25 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-24 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-23 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-22 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-21 0.0001 WAVES 153.0831 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-20 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-19 0.0001 WAVES 64.0838 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-18 0.0008 WAVES 0.0000 RACA 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES