Crypto exchange Yobit

Market Radio Caca (RACA) / Waves (WAVES)

Identifier on Yobit: raca_waves
123...1718
Date Price Volume Open Low High Close
2024-03-28 0.0002 WAVES 3,445.9883 RACA 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2024-03-27 0.0002 WAVES 36.4958 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-26 0.0002 WAVES 11.3166 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-25 0.0002 WAVES 211.6174 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-24 0.0002 WAVES 0.0000 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-23 0.0002 WAVES 0.0000 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-22 0.0002 WAVES 0.0000 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-21 0.0002 WAVES 5.6076 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-20 0.0002 WAVES 19.9879 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-19 0.0002 WAVES 44.0575 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-18 0.0002 WAVES 1,632.2602 RACA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-17 0.0001 WAVES 249.6066 RACA 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2024-03-16 0.0001 WAVES 224.5324 RACA 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2024-03-15 0.0001 WAVES 100.2454 RACA 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-14 0.0001 WAVES 301.3562 RACA 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-13 0.0001 WAVES 30.0385 RACA 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2024-03-12 0.0001 WAVES 39.6682 RACA 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-11 0.0001 WAVES 318.0459 RACA 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-10 0.0001 WAVES 104.2184 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-09 0.0001 WAVES 338.2203 RACA 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2024-03-08 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-07 0.0001 WAVES 154.7775 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-06 0.0001 WAVES 231.6691 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-05 0.0001 WAVES 261.0475 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-04 0.0001 WAVES 330.0958 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-03 0.0001 WAVES 2,363.9301 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-02 0.0001 WAVES 47.0037 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-01 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-29 0.0001 WAVES 30.5883 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-28 0.0001 WAVES 17,669.4169 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-27 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-26 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-25 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-24 0.0001 WAVES 17.5583 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-23 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-22 0.0001 WAVES 11.9997 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-21 0.0001 WAVES 125.6673 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-20 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-19 0.0001 WAVES 3,365.4476 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-18 0.0001 WAVES 3,534.6135 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-17 0.0001 WAVES 1,175.9715 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-16 0.0001 WAVES 32.6334 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-15 0.0001 WAVES 2,182.1798 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-14 0.0001 WAVES 1,781.4049 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-13 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-12 0.0001 WAVES 7.3351 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-11 0.0001 WAVES 131.3122 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-10 0.0001 WAVES 250.0148 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-09 0.0001 WAVES 730.8373 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-08 0.0001 WAVES 12.0584 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
123...1718