Identifier on Yobit: raca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0100 USDT |
11.0006 RACA |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-30 |
0.0100 USDT |
11.0006 RACA |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-29 |
0.0100 USDT |
310.4015 RACA |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-28 |
0.0063 USDT |
0.0000 RACA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-11-27 |
0.0081 USDT |
4,896.2738 RACA |
0.0081 USDT |
0.0063 USDT |
0.0100 USDT |
0.0063 USDT |
| 2021-11-26 |
0.0100 USDT |
0.0000 RACA |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-25 |
0.0081 USDT |
1,062.9830 RACA |
0.0081 USDT |
0.0063 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-24 |
0.0100 USDT |
0.0000 RACA |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-23 |
0.0100 USDT |
0.0000 RACA |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-22 |
0.0100 USDT |
1.0000 RACA |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-21 |
0.0090 USDT |
1,788.1097 RACA |
0.0090 USDT |
0.0080 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-20 |
0.0093 USDT |
14,700.2892 RACA |
0.0093 USDT |
0.0087 USDT |
0.0099 USDT |
0.0087 USDT |
| 2021-11-19 |
0.0100 USDT |
6,181.0376 RACA |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2021-11-18 |
0.0112 USDT |
1.0903 RACA |
0.0112 USDT |
0.0095 USDT |
0.0128 USDT |
0.0095 USDT |
| 2021-11-17 |
0.0190 USDT |
3.0018 RACA |
0.0190 USDT |
0.0180 USDT |
0.0200 USDT |
0.0180 USDT |
| 2021-11-16 |
0.0359 USDT |
210.4070 RACA |
0.0359 USDT |
0.0109 USDT |
0.0609 USDT |
0.0109 USDT |
| 2021-11-15 |
0.0089 USDT |
18.4321 RACA |
0.0089 USDT |
0.0014 USDT |
0.0164 USDT |
0.0136 USDT |
| 2021-11-14 |
0.0504 USDT |
8,136.0634 RACA |
0.0504 USDT |
0.0010 USDT |
0.0999 USDT |
0.0164 USDT |
| 2021-11-13 |
0.0087 USDT |
25,836.6300 RACA |
0.0087 USDT |
0.0080 USDT |
0.0095 USDT |
0.0095 USDT |