Identifier on Yobit: r_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.0166 WAVES |
30.1745 R |
0.0166 WAVES |
0.0165 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-02-06 |
0.0165 WAVES |
16.5193 R |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-02-05 |
0.0170 WAVES |
0.1782 R |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2025-02-04 |
0.0150 WAVES |
0.0000 R |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-02-03 |
0.0150 WAVES |
0.0000 R |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-02-02 |
0.0150 WAVES |
0.0000 R |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-02-01 |
0.0150 WAVES |
0.0000 R |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-01-31 |
0.0150 WAVES |
0.0000 R |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-01-30 |
0.0150 WAVES |
20.0000 R |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-01-29 |
0.0160 WAVES |
0.0000 R |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-01-28 |
0.0160 WAVES |
0.0640 R |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-01-27 |
0.0160 WAVES |
0.0640 R |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-01-26 |
0.0160 WAVES |
0.0000 R |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-01-25 |
0.0160 WAVES |
0.0000 R |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-01-24 |
0.0160 WAVES |
0.1195 R |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-01-23 |
0.0160 WAVES |
0.0000 R |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-01-22 |
0.0160 WAVES |
0.0000 R |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-01-21 |
0.0160 WAVES |
14.1068 R |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-01-20 |
0.0145 WAVES |
0.0000 R |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-01-19 |
0.0145 WAVES |
0.0000 R |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-01-18 |
0.0145 WAVES |
0.0000 R |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-01-17 |
0.0145 WAVES |
0.2183 R |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-01-16 |
0.0145 WAVES |
0.2183 R |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-01-15 |
0.0140 WAVES |
3.3318 R |
0.0140 WAVES |
0.0135 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-01-14 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-01-13 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-01-12 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-01-11 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-01-10 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-01-09 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-01-08 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-01-07 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-01-06 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-01-05 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-01-04 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-01-03 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-01-02 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-01-01 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-12-31 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-12-30 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-12-28 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-12-27 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-12-26 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-12-25 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-12-24 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-12-23 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-12-22 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-12-21 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-12-20 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-12-19 |
0.0135 WAVES |
0.0000 R |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |