Identifier on Yobit: r_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0074 WAVES |
0.0000 R |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-03-09 |
0.0074 WAVES |
0.0000 R |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-03-08 |
0.0074 WAVES |
0.0000 R |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-03-07 |
0.0074 WAVES |
0.0000 R |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-03-06 |
0.0074 WAVES |
0.0000 R |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-03-05 |
0.0074 WAVES |
0.0000 R |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-03-04 |
0.0074 WAVES |
27.3641 R |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-03-03 |
0.0117 WAVES |
0.0000 R |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-03-02 |
0.0117 WAVES |
0.0000 R |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-03-01 |
0.0117 WAVES |
1.6255 R |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-02-29 |
0.0117 WAVES |
1.6255 R |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-02-28 |
0.0120 WAVES |
0.0000 R |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-27 |
0.0112 WAVES |
114.4189 R |
0.0112 WAVES |
0.0105 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-26 |
0.0115 WAVES |
1.1021 R |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-02-25 |
0.0120 WAVES |
0.2733 R |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-24 |
0.0102 WAVES |
3.3301 R |
0.0102 WAVES |
0.0074 WAVES |
0.0130 WAVES |
0.0074 WAVES |
| 2024-02-23 |
0.0107 WAVES |
3.5937 R |
0.0107 WAVES |
0.0074 WAVES |
0.0140 WAVES |
0.0130 WAVES |
| 2024-02-22 |
0.0150 WAVES |
44.2605 R |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-21 |
0.0074 WAVES |
0.0000 R |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-20 |
0.0074 WAVES |
0.0000 R |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-19 |
0.0075 WAVES |
1.5524 R |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0074 WAVES |
| 2024-02-18 |
0.0118 WAVES |
103.3796 R |
0.0118 WAVES |
0.0076 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-17 |
0.0180 WAVES |
0.0000 R |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-02-16 |
0.0180 WAVES |
0.0000 R |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-02-15 |
0.0180 WAVES |
0.0000 R |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-02-14 |
0.0180 WAVES |
0.0000 R |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-02-13 |
0.0180 WAVES |
9.3136 R |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-02-12 |
0.0180 WAVES |
1.3272 R |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-02-11 |
0.0076 WAVES |
0.1000 R |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-02-10 |
0.0127 WAVES |
0.0000 R |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-02-09 |
0.0127 WAVES |
0.0000 R |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-02-08 |
0.0127 WAVES |
0.0000 R |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-02-07 |
0.0127 WAVES |
0.0000 R |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-02-06 |
0.0127 WAVES |
0.0000 R |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-02-05 |
0.0127 WAVES |
0.0000 R |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-02-04 |
0.0127 WAVES |
0.0000 R |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-02-03 |
0.0127 WAVES |
0.0000 R |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-02-02 |
0.0127 WAVES |
0.0000 R |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-02-01 |
0.0127 WAVES |
0.0000 R |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-31 |
0.0127 WAVES |
0.0000 R |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-30 |
0.0127 WAVES |
0.0000 R |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-29 |
0.0127 WAVES |
0.0000 R |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-28 |
0.0127 WAVES |
0.0000 R |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-27 |
0.0127 WAVES |
0.0000 R |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-26 |
0.0127 WAVES |
0.0000 R |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-25 |
0.0127 WAVES |
0.0000 R |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-24 |
0.0127 WAVES |
0.0000 R |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-23 |
0.0127 WAVES |
0.0000 R |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-22 |
0.0127 WAVES |
0.0000 R |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-21 |
0.0127 WAVES |
0.0000 R |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |