Identifier on Yobit: r_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
0.0275 WAVES |
2.3188 R |
0.0275 WAVES |
0.0268 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2020-02-27 |
0.0290 WAVES |
7.5287 R |
0.0290 WAVES |
0.0279 WAVES |
0.0300 WAVES |
0.0280 WAVES |
| 2020-02-26 |
0.0302 WAVES |
0.0000 R |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2020-02-25 |
0.0307 WAVES |
3.1998 R |
0.0307 WAVES |
0.0302 WAVES |
0.0311 WAVES |
0.0302 WAVES |
| 2020-02-24 |
0.0315 WAVES |
0.0000 R |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-02-23 |
0.0315 WAVES |
0.0000 R |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-02-22 |
0.0315 WAVES |
0.0000 R |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-02-21 |
0.0315 WAVES |
0.0000 R |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-02-20 |
0.0315 WAVES |
0.0000 R |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-02-19 |
0.0315 WAVES |
0.0000 R |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-02-18 |
0.0315 WAVES |
0.0000 R |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-02-17 |
0.0315 WAVES |
0.0000 R |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-02-16 |
0.0315 WAVES |
0.0000 R |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2020-02-15 |
0.0316 WAVES |
1.6000 R |
0.0316 WAVES |
0.0315 WAVES |
0.0318 WAVES |
0.0315 WAVES |
| 2020-02-14 |
0.0321 WAVES |
0.0000 R |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-02-13 |
0.0321 WAVES |
0.0000 R |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-02-12 |
0.0334 WAVES |
7.1967 R |
0.0334 WAVES |
0.0321 WAVES |
0.0348 WAVES |
0.0321 WAVES |
| 2020-02-11 |
0.0336 WAVES |
6.3978 R |
0.0336 WAVES |
0.0324 WAVES |
0.0348 WAVES |
0.0324 WAVES |
| 2020-02-10 |
0.0369 WAVES |
0.0000 R |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-02-09 |
0.0369 WAVES |
0.0000 R |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-02-08 |
0.0373 WAVES |
2.4000 R |
0.0373 WAVES |
0.0369 WAVES |
0.0376 WAVES |
0.0369 WAVES |
| 2020-02-07 |
0.0388 WAVES |
3.4892 R |
0.0388 WAVES |
0.0380 WAVES |
0.0395 WAVES |
0.0380 WAVES |
| 2020-02-06 |
0.0395 WAVES |
0.0033 R |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-02-05 |
0.0395 WAVES |
0.0033 R |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-02-04 |
0.0395 WAVES |
0.0000 R |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-02-03 |
0.0420 WAVES |
0.0000 R |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-02-02 |
0.0420 WAVES |
0.1255 R |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-02-01 |
0.0395 WAVES |
0.0000 R |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-01-31 |
0.0395 WAVES |
0.0147 R |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-01-30 |
0.0413 WAVES |
25.8087 R |
0.0413 WAVES |
0.0411 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2020-01-29 |
0.0388 WAVES |
0.0000 R |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-01-28 |
0.0388 WAVES |
0.0000 R |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-01-27 |
0.0388 WAVES |
0.0000 R |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-01-26 |
0.0388 WAVES |
0.0000 R |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-01-25 |
0.0388 WAVES |
0.0000 R |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-01-24 |
0.0388 WAVES |
0.0000 R |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-01-23 |
0.0388 WAVES |
0.4858 R |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-01-22 |
0.0388 WAVES |
0.0000 R |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-01-21 |
0.0388 WAVES |
0.0000 R |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-01-20 |
0.0404 WAVES |
6.4314 R |
0.0404 WAVES |
0.0388 WAVES |
0.0420 WAVES |
0.0388 WAVES |
| 2020-01-19 |
0.0464 WAVES |
39.9643 R |
0.0464 WAVES |
0.0399 WAVES |
0.0528 WAVES |
0.0424 WAVES |
| 2020-01-18 |
0.0380 WAVES |
0.0000 R |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-17 |
0.0386 WAVES |
3.1928 R |
0.0386 WAVES |
0.0380 WAVES |
0.0392 WAVES |
0.0380 WAVES |
| 2020-01-16 |
0.0434 WAVES |
82.5503 R |
0.0434 WAVES |
0.0380 WAVES |
0.0487 WAVES |
0.0380 WAVES |
| 2020-01-15 |
0.0452 WAVES |
70.4800 R |
0.0452 WAVES |
0.0416 WAVES |
0.0487 WAVES |
0.0416 WAVES |
| 2020-01-14 |
0.0412 WAVES |
0.0000 R |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2020-01-13 |
0.0424 WAVES |
46.6988 R |
0.0424 WAVES |
0.0412 WAVES |
0.0437 WAVES |
0.0412 WAVES |
| 2020-01-12 |
0.0388 WAVES |
0.7500 R |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-01-11 |
0.0392 WAVES |
0.0000 R |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2020-01-10 |
0.0392 WAVES |
0.0000 R |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |