Identifier on Yobit: r_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0498 USD |
0.0000 R |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-07-01 |
0.0498 USD |
0.0000 R |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-06-30 |
0.0498 USD |
0.0000 R |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-06-29 |
0.0498 USD |
0.0000 R |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-06-28 |
0.0498 USD |
0.0000 R |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-06-27 |
0.0498 USD |
0.0000 R |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-06-26 |
0.0498 USD |
0.0000 R |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-06-25 |
0.0654 USD |
14.7825 R |
0.0654 USD |
0.0498 USD |
0.0809 USD |
0.0498 USD |
| 2021-06-24 |
0.0862 USD |
20.1787 R |
0.0862 USD |
0.0809 USD |
0.0915 USD |
0.0809 USD |
| 2021-06-23 |
0.0809 USD |
0.0000 R |
0.0809 USD |
0.0809 USD |
0.0809 USD |
0.0809 USD |
| 2021-06-22 |
0.0809 USD |
0.0000 R |
0.0809 USD |
0.0809 USD |
0.0809 USD |
0.0809 USD |
| 2021-06-21 |
0.0809 USD |
36.5933 R |
0.0809 USD |
0.0809 USD |
0.0809 USD |
0.0809 USD |
| 2021-06-20 |
0.0809 USD |
0.0000 R |
0.0809 USD |
0.0809 USD |
0.0809 USD |
0.0809 USD |
| 2021-06-19 |
0.0809 USD |
0.0000 R |
0.0809 USD |
0.0809 USD |
0.0809 USD |
0.0809 USD |
| 2021-06-18 |
0.0809 USD |
30.0000 R |
0.0809 USD |
0.0809 USD |
0.0809 USD |
0.0809 USD |
| 2021-06-17 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-06-16 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-06-15 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-06-14 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-06-13 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-06-12 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-06-11 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-06-10 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-06-09 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-06-08 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-06-07 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-06-06 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-06-05 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-06-04 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-06-03 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-06-02 |
0.2280 USD |
0.4430 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-06-01 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-05-31 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-05-30 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-05-29 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-05-28 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-05-27 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-05-26 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-05-25 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-05-24 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-05-23 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-05-22 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-05-21 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-05-20 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-05-19 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-05-18 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-05-17 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-05-16 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-05-15 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2021-05-14 |
0.2280 USD |
0.0000 R |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |