Identifier on Yobit: r_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.0260 USD |
0.0000 R |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-10-09 |
0.0260 USD |
0.0000 R |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-10-08 |
0.0260 USD |
0.0000 R |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-10-07 |
0.0260 USD |
0.0000 R |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-10-06 |
0.0260 USD |
0.0000 R |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-10-05 |
0.0260 USD |
72.0461 R |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-10-04 |
0.0260 USD |
0.0000 R |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-10-03 |
0.0260 USD |
10.0811 R |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-10-02 |
0.0430 USD |
246.8203 R |
0.0430 USD |
0.0260 USD |
0.0600 USD |
0.0260 USD |
| 2021-10-01 |
0.1652 USD |
1,452.7400 R |
0.1652 USD |
0.0305 USD |
0.3000 USD |
0.0305 USD |
| 2021-09-30 |
0.0714 USD |
0.0000 R |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-09-29 |
0.0714 USD |
0.0000 R |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-09-28 |
0.0714 USD |
0.0000 R |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-09-27 |
0.0714 USD |
0.0000 R |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-09-26 |
0.0714 USD |
0.0000 R |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-09-25 |
0.0714 USD |
0.0000 R |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-09-24 |
0.0714 USD |
0.0000 R |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-09-23 |
0.0714 USD |
0.0000 R |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-09-22 |
0.0714 USD |
0.0000 R |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-09-21 |
0.0714 USD |
0.0000 R |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-09-20 |
0.0714 USD |
14.0020 R |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-09-19 |
0.0284 USD |
0.0000 R |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-09-18 |
0.0284 USD |
0.0000 R |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-09-17 |
0.0284 USD |
0.0000 R |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-09-16 |
0.0284 USD |
0.0000 R |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-09-15 |
0.0284 USD |
0.0000 R |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-09-14 |
0.0284 USD |
0.0000 R |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-09-13 |
0.0284 USD |
0.0000 R |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-09-12 |
0.0284 USD |
0.0000 R |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-09-11 |
0.0284 USD |
0.0000 R |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-09-10 |
0.0284 USD |
0.0000 R |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-09-09 |
0.0284 USD |
0.0000 R |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-09-08 |
0.0284 USD |
0.0000 R |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-09-07 |
0.0284 USD |
0.0000 R |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-09-06 |
0.0284 USD |
0.0000 R |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-09-05 |
0.0284 USD |
0.0000 R |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-09-04 |
0.0284 USD |
0.0000 R |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-09-03 |
0.0284 USD |
0.0000 R |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-09-02 |
0.0284 USD |
0.0000 R |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-09-01 |
0.0284 USD |
0.0000 R |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-08-31 |
0.0284 USD |
0.0000 R |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-08-30 |
0.0284 USD |
0.0000 R |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-08-29 |
0.0284 USD |
0.0000 R |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-08-28 |
0.0284 USD |
0.0000 R |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-08-27 |
0.0284 USD |
9.8847 R |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-08-26 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-25 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-24 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-23 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-22 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |