Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
1.0000 |
0.0000 R |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-13 |
1.0000 |
0.0000 R |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-12 |
1.5200 |
0.0000 R |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2022-05-11 |
1.5600 |
53.6132 R |
1.5600 |
1.5200 |
1.6000 |
1.5200 |
| 2022-05-10 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-05-09 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-05-08 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-05-07 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-05-06 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-05-05 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-05-04 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-05-03 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-05-02 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-05-01 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-04-30 |
2.0900 |
29.7291 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2022-04-29 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-04-28 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-04-27 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-04-26 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-04-25 |
2.5450 |
107.4501 R |
2.5450 |
2.0900 |
3.0000 |
3.0000 |
| 2022-04-24 |
2.1900 |
1.0701 R |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-04-23 |
2.1900 |
0.0000 R |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-04-22 |
2.1900 |
0.0000 R |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-04-21 |
2.1900 |
0.0000 R |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-04-20 |
2.1900 |
0.0000 R |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-04-19 |
2.1900 |
0.0000 R |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-04-18 |
2.1900 |
0.0000 R |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-04-17 |
2.1900 |
0.0000 R |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-04-16 |
2.1900 |
0.0000 R |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-04-15 |
2.1900 |
0.0000 R |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-04-14 |
2.1900 |
0.0000 R |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-04-13 |
2.1900 |
0.0000 R |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-04-12 |
2.1900 |
0.0000 R |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-04-11 |
2.1900 |
1.9299 R |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-04-10 |
2.3000 |
0.0000 R |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-04-09 |
2.3000 |
19.9232 R |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-04-08 |
4.3744 |
0.0000 R |
4.3744 |
4.3744 |
4.3744 |
4.3744 |
| 2022-04-07 |
4.3744 |
0.0000 R |
4.3744 |
4.3744 |
4.3744 |
4.3744 |
| 2022-04-06 |
4.3744 |
0.0000 R |
4.3744 |
4.3744 |
4.3744 |
4.3744 |
| 2022-04-05 |
4.3744 |
0.0000 R |
4.3744 |
4.3744 |
4.3744 |
4.3744 |
| 2022-04-04 |
4.3744 |
0.0000 R |
4.3744 |
4.3744 |
4.3744 |
4.3744 |
| 2022-04-03 |
4.3744 |
0.0000 R |
4.3744 |
4.3744 |
4.3744 |
4.3744 |
| 2022-04-02 |
4.2372 |
70.1537 R |
4.2372 |
4.1000 |
4.3744 |
4.3744 |
| 2022-04-01 |
4.1000 |
0.0000 R |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-03-31 |
4.1000 |
0.0000 R |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-03-30 |
4.1000 |
0.0000 R |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-03-29 |
4.1000 |
0.0000 R |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-03-28 |
4.1000 |
0.0000 R |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-03-27 |
4.1000 |
0.0000 R |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-03-26 |
4.1000 |
0.0000 R |
4.1000 |
4.1000 |
4.1000 |
4.1000 |