Identifier on Yobit: r_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-19 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-18 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-17 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-16 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-15 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-14 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-13 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-12 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-11 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-10 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-09 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-08 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-07 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-06 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-05 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-04 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-03 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-02 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-02-01 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-01-31 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-01-30 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-01-29 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-01-28 |
2.4914 DOGE |
0.0000 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-01-27 |
2.4914 DOGE |
5.1801 R |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
2.4914 DOGE |
| 2021-01-26 |
3.8300 DOGE |
0.0000 R |
3.8300 DOGE |
3.8300 DOGE |
3.8300 DOGE |
3.8300 DOGE |
| 2021-01-25 |
3.8300 DOGE |
0.0000 R |
3.8300 DOGE |
3.8300 DOGE |
3.8300 DOGE |
3.8300 DOGE |
| 2021-01-24 |
2.1753 DOGE |
220.5429 R |
2.1753 DOGE |
0.5207 DOGE |
3.8300 DOGE |
3.8300 DOGE |
| 2021-01-23 |
2.6677 DOGE |
0.0000 R |
2.6677 DOGE |
2.6677 DOGE |
2.6677 DOGE |
2.6677 DOGE |
| 2021-01-22 |
2.6677 DOGE |
0.0000 R |
2.6677 DOGE |
2.6677 DOGE |
2.6677 DOGE |
2.6677 DOGE |
| 2021-01-21 |
2.6677 DOGE |
0.0000 R |
2.6677 DOGE |
2.6677 DOGE |
2.6677 DOGE |
2.6677 DOGE |
| 2021-01-20 |
2.6677 DOGE |
0.0170 R |
2.6677 DOGE |
2.6677 DOGE |
2.6677 DOGE |
2.6677 DOGE |
| 2021-01-19 |
2.6677 DOGE |
0.0170 R |
2.6677 DOGE |
2.6677 DOGE |
2.6677 DOGE |
2.6677 DOGE |
| 2021-01-18 |
2.1776 DOGE |
0.0000 R |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
| 2021-01-17 |
2.1776 DOGE |
0.0000 R |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
| 2021-01-16 |
2.1776 DOGE |
0.0000 R |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
| 2021-01-15 |
2.1776 DOGE |
0.0000 R |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
| 2021-01-14 |
2.1776 DOGE |
0.0000 R |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
| 2021-01-13 |
2.1776 DOGE |
0.0000 R |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
| 2021-01-12 |
2.1776 DOGE |
0.0000 R |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
| 2021-01-11 |
2.1776 DOGE |
0.0000 R |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
| 2021-01-10 |
2.1776 DOGE |
0.0000 R |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
| 2021-01-09 |
2.1776 DOGE |
0.0000 R |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
2.1776 DOGE |
| 2021-01-08 |
2.2003 DOGE |
59.2321 R |
2.2003 DOGE |
2.1776 DOGE |
2.2231 DOGE |
2.1776 DOGE |
| 2021-01-07 |
2.3224 DOGE |
14.3755 R |
2.3224 DOGE |
2.2231 DOGE |
2.4217 DOGE |
2.4217 DOGE |
| 2021-01-06 |
2.2331 DOGE |
0.0000 R |
2.2331 DOGE |
2.2331 DOGE |
2.2331 DOGE |
2.2331 DOGE |
| 2021-01-05 |
2.2331 DOGE |
5.6704 R |
2.2331 DOGE |
2.2331 DOGE |
2.2331 DOGE |
2.2331 DOGE |
| 2021-01-04 |
2.2551 DOGE |
23.3673 R |
2.2551 DOGE |
2.2231 DOGE |
2.2872 DOGE |
2.2331 DOGE |
| 2021-01-03 |
2.9810 DOGE |
387.1109 R |
2.9810 DOGE |
2.2231 DOGE |
3.7389 DOGE |
2.6677 DOGE |
| 2021-01-02 |
3.3954 DOGE |
62.0381 R |
3.3954 DOGE |
3.3872 DOGE |
3.4036 DOGE |
3.3872 DOGE |