Identifier on Yobit: r_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.2050 DOGE |
0.0000 R |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-05-30 |
0.2050 DOGE |
0.0000 R |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-05-29 |
0.2050 DOGE |
0.0000 R |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-05-28 |
0.2050 DOGE |
0.0000 R |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-05-27 |
0.2050 DOGE |
0.0000 R |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-05-26 |
0.2050 DOGE |
0.0000 R |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-05-25 |
0.2050 DOGE |
0.0000 R |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-05-24 |
0.2050 DOGE |
0.0000 R |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-05-23 |
0.2050 DOGE |
0.0000 R |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-05-22 |
0.2050 DOGE |
0.0000 R |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-05-21 |
0.2050 DOGE |
0.0000 R |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-05-20 |
0.2050 DOGE |
0.0000 R |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-05-19 |
0.2050 DOGE |
0.0000 R |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-05-18 |
0.2050 DOGE |
0.0000 R |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-05-17 |
0.2050 DOGE |
0.0000 R |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-05-16 |
0.2050 DOGE |
0.0000 R |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-05-15 |
0.2050 DOGE |
0.0000 R |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-05-14 |
0.2050 DOGE |
0.0000 R |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-05-13 |
0.2050 DOGE |
107.3171 R |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2021-05-12 |
0.9758 DOGE |
0.0000 R |
0.9758 DOGE |
0.9758 DOGE |
0.9758 DOGE |
0.9758 DOGE |
| 2021-05-11 |
0.9758 DOGE |
261.7469 R |
0.9758 DOGE |
0.9758 DOGE |
0.9758 DOGE |
0.9758 DOGE |
| 2021-05-10 |
0.5461 DOGE |
0.0000 R |
0.5461 DOGE |
0.5461 DOGE |
0.5461 DOGE |
0.5461 DOGE |
| 2021-05-09 |
0.5461 DOGE |
0.0000 R |
0.5461 DOGE |
0.5461 DOGE |
0.5461 DOGE |
0.5461 DOGE |
| 2021-05-08 |
0.5461 DOGE |
0.0000 R |
0.5461 DOGE |
0.5461 DOGE |
0.5461 DOGE |
0.5461 DOGE |
| 2021-05-07 |
0.5461 DOGE |
0.0000 R |
0.5461 DOGE |
0.5461 DOGE |
0.5461 DOGE |
0.5461 DOGE |
| 2021-05-06 |
0.5461 DOGE |
0.0000 R |
0.5461 DOGE |
0.5461 DOGE |
0.5461 DOGE |
0.5461 DOGE |
| 2021-05-05 |
0.5461 DOGE |
0.0000 R |
0.5461 DOGE |
0.5461 DOGE |
0.5461 DOGE |
0.5461 DOGE |
| 2021-05-04 |
0.5461 DOGE |
0.0000 R |
0.5461 DOGE |
0.5461 DOGE |
0.5461 DOGE |
0.5461 DOGE |
| 2021-05-03 |
0.5458 DOGE |
192.7189 R |
0.5458 DOGE |
0.5455 DOGE |
0.5461 DOGE |
0.5461 DOGE |
| 2021-05-02 |
0.5049 DOGE |
0.0000 R |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
| 2021-05-01 |
0.5049 DOGE |
0.0000 R |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
| 2021-04-30 |
0.5049 DOGE |
0.0000 R |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
| 2021-04-29 |
0.5049 DOGE |
0.0000 R |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
| 2021-04-28 |
0.5049 DOGE |
0.0000 R |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
| 2021-04-27 |
0.5049 DOGE |
0.0000 R |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
| 2021-04-26 |
0.5049 DOGE |
0.0000 R |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
| 2021-04-25 |
0.5049 DOGE |
0.0000 R |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
| 2021-04-24 |
0.5049 DOGE |
0.0000 R |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
| 2021-04-23 |
0.5049 DOGE |
0.0000 R |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
| 2021-04-22 |
0.5049 DOGE |
0.0000 R |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
| 2021-04-21 |
0.5049 DOGE |
0.0000 R |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
| 2021-04-20 |
0.5049 DOGE |
0.0000 R |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
| 2021-04-19 |
0.5049 DOGE |
0.0000 R |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
| 2021-04-18 |
0.5049 DOGE |
0.0000 R |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
| 2021-04-17 |
0.5049 DOGE |
0.0000 R |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
0.5049 DOGE |
| 2021-04-16 |
0.5128 DOGE |
263.3533 R |
0.5128 DOGE |
0.5049 DOGE |
0.5207 DOGE |
0.5049 DOGE |
| 2021-04-15 |
0.5207 DOGE |
0.0000 R |
0.5207 DOGE |
0.5207 DOGE |
0.5207 DOGE |
0.5207 DOGE |
| 2021-04-14 |
0.5207 DOGE |
0.0000 R |
0.5207 DOGE |
0.5207 DOGE |
0.5207 DOGE |
0.5207 DOGE |
| 2021-04-13 |
0.5207 DOGE |
0.0000 R |
0.5207 DOGE |
0.5207 DOGE |
0.5207 DOGE |
0.5207 DOGE |
| 2021-04-12 |
0.5207 DOGE |
0.0000 R |
0.5207 DOGE |
0.5207 DOGE |
0.5207 DOGE |
0.5207 DOGE |