Market [unlinked] / RUB
Identifier on Yobit: qubix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0000 RUB |
2,070,998,890.1429 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-28 |
0.0000 RUB |
281,675,598.2727 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-27 |
0.0000 RUB |
138,870,085.8261 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-26 |
0.0000 RUB |
134,262,510.0455 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-25 |
0.0000 RUB |
3,176,952,439.7727 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-24 |
0.0000 RUB |
4,673,908,783.4783 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-23 |
0.0000 RUB |
706,397,932.0800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-22 |
0.0000 RUB |
23,099,051.8889 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-21 |
0.0000 RUB |
5,364,696,500.8846 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-20 |
0.0000 RUB |
4,149,550,287.1714 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-19 |
0.0000 RUB |
6,769,388,205.6897 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-18 |
0.0000 RUB |
693,587,392.7391 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-17 |
0.0000 RUB |
3,985,891,929.4286 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-16 |
0.0000 RUB |
34,928,812,765.8650 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-15 |
0.0000 RUB |
49,671,008,791.3240 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-14 |
0.0000 RUB |
2,257,563,033.7857 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-13 |
0.0000 RUB |
1,691,618.8462 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-12 |
0.0000 RUB |
3,451,097,379.8462 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-11 |
0.0000 RUB |
132,491,538.3846 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-10 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-09 |
0.0000 RUB |
969,461,192.2308 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-08 |
0.0000 RUB |
526,269,324.3077 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-07 |
0.0000 RUB |
385,030,644.8462 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-06 |
0.0000 RUB |
721,287,640.0714 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-05 |
0.0000 RUB |
7,030,885.5714 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-04 |
0.0000 RUB |
13,891,624.4615 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-03 |
0.0000 RUB |
5,318,985.8571 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-02 |
0.0000 RUB |
10,000,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-01 |
0.0000 RUB |
6,666,668.7692 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-30 |
0.0000 RUB |
393,516,894.6154 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-29 |
0.0000 RUB |
40,053,779.4615 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-28 |
0.0000 RUB |
580,421,614.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-27 |
0.0000 RUB |
1,638,311.6923 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-26 |
0.0000 RUB |
1,833,783,103.0769 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-25 |
0.0000 RUB |
357,142,857.0714 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-24 |
0.0000 RUB |
25,604,881.4615 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-23 |
0.0000 RUB |
717,338,142.4615 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-22 |
0.0000 RUB |
32,176,923.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-21 |
0.0000 RUB |
1,789,488,440.4615 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-20 |
0.0000 RUB |
682,636,678.9286 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-19 |
0.0000 RUB |
120,461,538.3846 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-18 |
0.0000 RUB |
3,246,466,024.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-17 |
0.0000 RUB |
2,393,816,230.4615 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-16 |
0.0000 RUB |
1,756,454,329.7692 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-15 |
0.0000 RUB |
6,247,621,454.3077 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-14 |
0.0000 RUB |
5,018,148,212.8571 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-13 |
0.0000 RUB |
557,891,809.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-12 |
0.0000 RUB |
4,113,735,883.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-11 |
0.0000 RUB |
254,285,714.2143 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-10 |
0.0000 RUB |
36,577,679,521.0620 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |