Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: qubix_rur
12...404142
Date Price Volume Open Low High Close
2020-04-25 0.0000 RUB 2,265,564,888.7879 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-04-24 0.0000 RUB 1,448,895,141.4783 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-04-23 0.0000 RUB 3,287,564,705.5439 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-04-22 0.0000 RUB 783,691,805.0714 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-04-21 0.0000 RUB 448,791,331.6098 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-04-20 0.0000 RUB 1,847,864,990.2453 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-04-19 0.0000 RUB 2,810,540,944.4918 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-04-18 0.0000 RUB 1,641,211,793.1837 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-04-17 0.0000 RUB 5,856,064,661.7778 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-04-16 0.0000 RUB 3,124,295,896.9048 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-04-15 0.0000 RUB 2,502,283,799.1515 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-04-14 0.0000 RUB 15,640,332,894.6290 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-04-13 0.0000 RUB 2,586,247,975.8261 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-04-12 0.0000 RUB 1,036,267,495.3810 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-04-11 0.0000 RUB 955,064,740.4500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-04-10 0.0000 RUB 76,636,157.4737 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-04-09 0.0000 RUB 676,700,900.5263 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-04-08 0.0000 RUB 778,102,619.7222 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-04-07 0.0000 RUB 7,313,274.7778 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-04-06 0.0000 RUB 118,420,426.7059 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-04-05 0.0000 RUB 1,999,161,297.3333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-04-04 0.0000 RUB 2,613,469,704.3810 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-04-03 0.0000 RUB 6,303,382,792.3125 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-04-02 0.0000 RUB 4,012,024,528.4286 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-04-01 0.0000 RUB 9,556,798,350.2857 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-03-31 0.0000 RUB 67,554,162,991.6190 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-03-30 0.0000 RUB 4,217,491,481.9524 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-03-29 0.0000 RUB 1,143,411,955.4000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-03-28 0.0000 RUB 538,640,442.7500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-03-27 0.0000 RUB 106,369,788.1875 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-03-26 0.0000 RUB 818,200,733.1765 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-03-25 0.0000 RUB 4,670,840,421.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-03-24 0.0000 RUB 2,409,211,644.7222 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-03-23 0.0000 RUB 7,511,914,191.4000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-03-22 0.0000 RUB 12,863,716,979.9440 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-03-21 0.0000 RUB 2,994,498,473.6400 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-03-20 0.0000 RUB 11,236,782,551.4850 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-03-19 0.0000 RUB 9,458,787,026.6200 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-03-18 0.0000 RUB 17,046,308,914.4080 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-03-17 0.0000 RUB 46,607,912,691.4580 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-03-16 0.0000 RUB 1,161,524,449.1230 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-03-15 0.0000 RUB 277,536,436.0270 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-03-14 0.0000 RUB 39,738,334.9531 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-03-13 0.0000 RUB 3,105,003.1111 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-03-12 0.0400 RUB 5.9489 0.0400 RUB 0.0000 RUB 0.0800 RUB 0.0000 RUB
12...404142